Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00009559 | $0.00009780 | $0.00009552 | $0.00009780 | $16.10 | $0 |
| 2017-03-02 | $0.00009797 | $0.00009813 | $0.00009725 | $0.00009813 | $0.5384 | $0 |
| 2017-03-03 | $0.0001015 | $0.0001148 | $0.0001012 | $0.0001147 | $5.43 | $0 |
| 2017-03-04 | $0.0001150 | $0.0001151 | $0.00009986 | $0.0001130 | $27.57 | $0 |
| 2017-03-05 | $0.0001129 | $0.0001139 | $0.0001114 | $0.0001138 | $1.42 | $0 |
| 2017-03-06 | $0.0001016 | $0.0001276 | $0.0001016 | $0.0001273 | $21.08 | $0 |
| 2017-03-07 | $0.0001273 | $0.0001275 | $0.0001205 | $0.0001228 | $7.37 | $0 |
| 2017-03-08 | $0.00009497 | $0.00009497 | $0.00009185 | $0.00009200 | $1.20 | $0 |
| 2017-03-09 | $0.00009203 | $0.0001078 | $0.00009130 | $0.0001070 | $0.1307 | $0 |
| 2017-03-10 | $0.0001070 | $0.0001143 | $0.0001059 | $0.0001127 | $0.1378 | $0 |
| 2017-03-11 | $0.0001065 | $0.0001184 | $0.00009398 | $0.00009407 | $1.63 | $0 |
| 2017-03-12 | $0.00009413 | $0.0001182 | $0.00009403 | $0.00009771 | $1.35 | $0 |
| 2017-03-13 | $0.00009774 | $0.0001232 | $0.00008534 | $0.00009855 | $67.36 | $0 |
| 2017-03-14 | $0.00009857 | $0.00009958 | $0.00009770 | $0.00009946 | $2.01 | $0 |
| 2017-03-16 | $0.00008082 | $0.00008358 | $0.00008082 | $0.00008315 | $0.6728 | $0 |
| 2017-03-17 | $0.00008261 | $0.00008261 | $0.00007835 | $0.00007843 | $0.6346 | $0 |
| 2017-03-18 | $0.00008796 | $0.00008800 | $0.00006704 | $0.00006817 | $0.3926 | $0 |
| 2017-03-19 | $0.00006837 | $0.00008559 | $0.00006837 | $0.00008294 | $1.75 | $0 |
| 2017-03-20 | $0.00008298 | $0.00008463 | $0.00008296 | $0.00008315 | $1.76 | $0 |
| 2017-03-22 | $0.0001521 | $0.0001632 | $0.00007119 | $0.00008393 | $815.94 | $0 |
| 2017-03-23 | $0.00008400 | $0.00009522 | $0.00008231 | $0.00008309 | $15.06 | $0 |
| 2017-03-24 | $0.00008308 | $0.00009250 | $0.00006858 | $0.00007500 | $15.89 | $0 |
| 2017-03-25 | $0.00007492 | $0.00007806 | $0.00007230 | $0.00007782 | $3.90 | $0 |
| 2017-03-26 | $0.00007792 | $0.00008064 | $0.00007633 | $0.00007881 | $1.39 | $0 |
| 2017-03-27 | $0.00007169 | $0.00008371 | $0.00007154 | $0.00008366 | $8.26 | $0 |
| 2017-03-28 | $0.00008357 | $0.00008357 | $0.00007194 | $0.00007330 | $0.1057 | $0 |
| 2017-03-29 | $0.00007323 | $0.00007368 | $0.00007111 | $0.00007280 | $1.37 | $0 |
| 2017-03-30 | $0.00007295 | $0.00008336 | $0.00007276 | $0.00008211 | $1.40 | $0 |
| 2017-03-31 | $0.00008213 | $0.00008590 | $0.00007248 | $0.00008574 | $5.40 | $0 |