Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00008574 | $0.00008734 | $0.00008489 | $0.00008599 | $4.94 | $0 |
| 2017-04-02 | $0.00008608 | $0.00009968 | $0.00008605 | $0.00009920 | $0.2874 | $0 |
| 2017-04-03 | $0.00009927 | $0.0001025 | $0.00009024 | $0.00009150 | $0.9150 | $0 |
| 2017-04-04 | $0.00009164 | $0.00009252 | $0.00009067 | $0.00009067 | $0.9067 | $0 |
| 2017-04-05 | $0.0001008 | $0.0001013 | $0.0001007 | $0.0001012 | $12.43 | $0 |
| 2017-04-06 | $0.0001013 | $0.0001047 | $0.00009225 | $0.00009461 | $0.9461 | $0 |
| 2017-04-07 | $0.00009432 | $0.00009444 | $0.00009307 | $0.00009382 | $0.9382 | $0 |
| 2017-04-10 | $0.00009501 | $0.00009517 | $0.00009451 | $0.00009497 | $7.02 | $0 |
| 2017-04-11 | $0.00009500 | $0.00009579 | $0.00009500 | $0.00009579 | $7.08 | $0 |
| 2017-04-13 | $0.00009461 | $0.00009499 | $0.00009252 | $0.00009354 | $16.22 | $0 |
| 2017-04-14 | $0.00009363 | $0.00009526 | $0.00009352 | $0.00009496 | $16.46 | $0 |
| 2017-04-15 | $0.0001069 | $0.0001069 | $0.0001055 | $0.0001055 | $13.67 | $0 |
| 2017-04-16 | $0.0001055 | $0.0001067 | $0.0001055 | $0.0001066 | $12.75 | $0 |
| 2017-04-18 | $0.00009656 | $0.0001333 | $0.00009656 | $0.00009693 | $24.75 | $0 |
| 2017-04-19 | $0.00009697 | $0.0001331 | $0.00009654 | $0.0001331 | $17.61 | $0 |
| 2017-04-20 | $0.0001332 | $0.0001338 | $0.0001329 | $0.0001338 | $0.8122 | $0 |
| 2017-04-23 | $0.0001100 | $0.0001346 | $0.0001096 | $0.0001328 | $1.44 | $0 |
| 2017-04-24 | $0.0001331 | $0.0001376 | $0.0001220 | $0.0001375 | $3.63 | $0 |
| 2017-04-25 | $0.0001375 | $0.0001394 | $0.0001375 | $0.0001392 | $0.6960 | $0 |
| 2017-04-26 | $0.0001393 | $0.0001406 | $0.0001277 | $0.0001281 | $3.33 | $0 |
| 2017-04-27 | $0.0001282 | $0.0001310 | $0.0001281 | $0.0001310 | $0.1375 | $0 |
| 2017-04-28 | $0.0001194 | $0.0001453 | $0.0001183 | $0.0001316 | $5.28 | $0 |
| 2017-04-29 | $0.0001318 | $0.0001327 | $0.0001058 | $0.0001322 | $6.77 | $0 |
| 2017-04-30 | $0.0001322 | $0.0001322 | $0.0001052 | $0.0001078 | $37.74 | $0 |