Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001079 | $0.0001147 | $0.0001079 | $0.0001140 | $1.91 | $0 |
| 2017-05-04 | $0.0001371 | $0.0001448 | $0.0001345 | $0.0001384 | $20.54 | $0 |
| 2017-05-05 | $0.0001387 | $0.0001454 | $0.0001244 | $0.0001244 | $0.6222 | $0 |
| 2017-05-06 | $0.0001245 | $0.0001263 | $0.0001234 | $0.0001263 | $5.94 | $0 |
| 2017-05-07 | $0.0001264 | $0.0001437 | $0.0001255 | $0.0001437 | $8.91 | $0 |
| 2017-05-08 | $0.0001437 | $0.0001551 | $0.0001437 | $0.0001551 | $5.26 | $0 |
| 2017-05-09 | $0.0001552 | $0.0001650 | $0.0001545 | $0.0001580 | $3.16 | $0 |
| 2017-05-10 | $0.0001581 | $0.0001765 | $0.0001547 | $0.0001758 | $2.13 | $0 |
| 2017-05-11 | $0.0001761 | $0.0001860 | $0.0001742 | $0.0001825 | $28.00 | $0 |
| 2017-05-12 | $0.0001827 | $0.0001831 | $0.0001667 | $0.0001728 | $5.61 | $0 |
| 2017-05-13 | $0.0001541 | $0.0001955 | $0.0001533 | $0.0001951 | $53.56 | $0 |
| 2017-05-14 | $0.0001957 | $0.0001996 | $0.0001935 | $0.0001969 | $14.79 | $0 |
| 2017-05-15 | $0.0001970 | $0.0001973 | $0.0001861 | $0.0001877 | $14.10 | $0 |
| 2017-05-16 | $0.0002091 | $0.0002105 | $0.0002072 | $0.0002087 | $0.02087 | $0 |
| 2017-05-17 | $0.0002086 | $0.0002188 | $0.0001635 | $0.0001813 | $23.83 | $0 |
| 2017-05-18 | $0.0001812 | $0.0001888 | $0.0001807 | $0.0001885 | $12.38 | $0 |
| 2017-05-19 | $0.0001886 | $0.0001968 | $0.0001729 | $0.0001965 | $1.96 | $0 |
| 2017-05-20 | $0.0001962 | $0.0001991 | $0.0001764 | $0.0001842 | $2.27 | $0 |
| 2017-05-21 | $0.0001841 | $0.0002039 | $0.0001798 | $0.0002033 | $11.71 | $0 |
| 2017-05-22 | $0.0002039 | $0.0002698 | $0.0002032 | $0.0002533 | $29.99 | $0 |
| 2017-05-23 | $0.0002529 | $0.0002595 | $0.0002108 | $0.0002485 | $16.76 | $0 |
| 2017-05-24 | $0.0002488 | $0.0002983 | $0.0002488 | $0.0002928 | $0.2930 | $0 |
| 2017-05-25 | $0.0002922 | $0.0003158 | $0.0002447 | $0.0002767 | $20.11 | $0 |
| 2017-05-26 | $0.0002747 | $0.0003102 | $0.0002258 | $0.0002453 | $12.07 | $0 |
| 2017-05-27 | $0.0002461 | $0.0002538 | $0.0002074 | $0.0002441 | $1.31 | $0 |
| 2017-05-28 | $0.0002455 | $0.0002743 | $0.0002090 | $0.0002175 | $0.2176 | $0 |
| 2017-05-29 | $0.0002171 | $0.0002788 | $0.0002111 | $0.0002730 | $1.76 | $0 |
| 2017-05-30 | $0.0002733 | $0.0002783 | $0.0002495 | $0.0002618 | $35.62 | $0 |
| 2017-05-31 | $0.0002628 | $0.0002681 | $0.0002207 | $0.0002513 | $2.27 | $0 |