Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002516 | $0.0002929 | $0.0002516 | $0.0002878 | $0.2638 | $0 |
| 2017-06-02 | $0.0002880 | $0.0002914 | $0.0002379 | $0.0002724 | $5.31 | $0 |
| 2017-06-03 | $0.0002722 | $0.0002771 | $0.0002674 | $0.0002768 | $1.79 | $0 |
| 2017-06-04 | $0.0003017 | $0.0003031 | $0.0002724 | $0.0002768 | $56.24 | $0 |
| 2017-06-05 | $0.0002768 | $0.0003224 | $0.0002768 | $0.0003224 | $33.35 | $0 |
| 2017-06-06 | $0.0003234 | $0.0003510 | $0.0003234 | $0.0003439 | $0.4299 | $0 |
| 2017-06-07 | $0.0003440 | $0.0003659 | $0.0002815 | $0.0003480 | $1.43 | $0 |
| 2017-06-08 | $0.0003498 | $0.0003928 | $0.0003405 | $0.0003928 | $50.49 | $0 |
| 2017-06-09 | $0.0003922 | $0.0004569 | $0.0003358 | $0.0003367 | $67.81 | $0 |
| 2017-06-10 | $0.0003372 | $0.0004339 | $0.0003175 | $0.0004339 | $10.56 | $0 |
| 2017-06-11 | $0.0004337 | $0.0004750 | $0.0003236 | $0.0003276 | $34.82 | $0 |
| 2017-06-12 | $0.0003272 | $0.0005070 | $0.0003232 | $0.0004770 | $146.90 | $0 |
| 2017-06-13 | $0.0004754 | $0.0005175 | $0.0004749 | $0.0005148 | $19.62 | $0 |
| 2017-06-14 | $0.0005145 | $0.0005208 | $0.0003523 | $0.0004178 | $17.32 | $0 |
| 2017-06-15 | $0.0004178 | $0.0004257 | $0.0002980 | $0.0003865 | $1.29 | $0 |
| 2017-06-16 | $0.0003862 | $0.0003997 | $0.0003497 | $0.0003747 | $19.81 | $0 |
| 2017-06-17 | $0.0003747 | $0.0003747 | $0.0003497 | $0.0003497 | $3.71 | $0 |
| 2017-06-18 | $0.0003497 | $0.0003747 | $0.0003497 | $0.0003497 | $112.83 | $0 |
| 2017-06-19 | $0.0003497 | $0.0003997 | $0.0003497 | $0.0003997 | $4.15 | $0 |
| 2017-06-20 | $0.0003997 | $0.0003997 | $0.0003497 | $0.0003997 | $14.97 | $0 |
| 2017-06-21 | $0.0003997 | $0.0004496 | $0.0003997 | $0.0004496 | $298.79 | $0 |
| 2017-06-22 | $0.0004496 | $0.0004496 | $0.0002748 | $0.0003997 | $190.97 | $0 |
| 2017-06-23 | $0.0003997 | $0.0004373 | $0.0003997 | $0.0004339 | $0.8677 | $0 |
| 2017-06-24 | $0.0003686 | $0.0003706 | $0.0003531 | $0.0003600 | $0.2923 | $0 |
| 2017-06-25 | $0.0003592 | $0.0003682 | $0.0003521 | $0.0003617 | $0.2937 | $0 |
| 2017-06-26 | $0.0004033 | $0.0004093 | $0.0003244 | $0.0003410 | $2.27 | $0 |
| 2017-06-27 | $0.0003410 | $0.0004304 | $0.0003357 | $0.0004304 | $44.08 | $0 |
| 2017-06-28 | $0.0004332 | $0.0004401 | $0.0003765 | $0.0004343 | $6.01 | $0 |
| 2017-06-29 | $0.0004339 | $0.0004896 | $0.0004273 | $0.0004801 | $20.41 | $0 |
| 2017-06-30 | $0.0004811 | $0.0005062 | $0.0004743 | $0.0004905 | $43.95 | $0 |