Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0004904 | $0.0004931 | $0.0003819 | $0.0003852 | $0.6037 | $0 |
| 2017-07-02 | $0.0003851 | $0.0003856 | $0.0003799 | $0.0003832 | $0.6006 | $0 |
| 2017-07-03 | $0.0004877 | $0.0004886 | $0.0004830 | $0.0004830 | $0.2657 | $0 |
| 2017-07-04 | $0.0004819 | $0.0005162 | $0.0004075 | $0.0004146 | $36.97 | $0 |
| 2017-07-05 | $0.0004144 | $0.0005229 | $0.0004039 | $0.0005197 | $0.7795 | $0 |
| 2017-07-06 | $0.0005200 | $0.0005203 | $0.0004367 | $0.0004414 | $0.4414 | $0 |
| 2017-07-07 | $0.0004417 | $0.0005562 | $0.0004380 | $0.0005499 | $39.99 | $0 |
| 2017-07-08 | $0.0005504 | $0.0005610 | $0.0005443 | $0.0005604 | $0.2802 | $0 |
| 2017-07-09 | $0.0005609 | $0.0005626 | $0.0004555 | $0.0005251 | $3.11 | $0 |
| 2017-07-10 | $0.0005261 | $0.0005308 | $0.0005001 | $0.0005160 | $13.20 | $0 |
| 2017-07-11 | $0.0005149 | $0.0005212 | $0.0004058 | $0.0004635 | $21.56 | $0 |
| 2017-07-12 | $0.0004612 | $0.0004809 | $0.0004494 | $0.0004769 | $0.2623 | $0 |
| 2017-07-13 | $0.0004773 | $0.0005647 | $0.0004720 | $0.0005623 | $40.28 | $0 |
| 2017-07-14 | $0.0005618 | $0.0005929 | $0.0004849 | $0.0005556 | $312.48 | $0 |
| 2017-07-15 | $0.0005546 | $0.0005880 | $0.0005177 | $0.0005177 | $22.24 | $0 |
| 2017-07-16 | $0.0005161 | $0.0005484 | $0.0004960 | $0.0005390 | $20.56 | $0 |
| 2017-07-17 | $0.0005384 | $0.0005850 | $0.0005310 | $0.0005765 | $13.70 | $0 |
| 2017-07-18 | $0.0005779 | $0.0007273 | $0.0005617 | $0.0007127 | $334.77 | $0 |
| 2017-07-19 | $0.0007138 | $0.0007939 | $0.0006287 | $0.0007917 | $344.16 | $0 |
| 2017-07-20 | $0.0007893 | $0.0009733 | $0.0006729 | $0.0007028 | $62.85 | $0 |
| 2017-07-21 | $0.0007080 | $0.0008802 | $0.0006544 | $0.0006670 | $0.9006 | $0 |
| 2017-07-22 | $0.0006668 | $0.0009073 | $0.0006472 | $0.0006510 | $7.46 | $0 |
| 2017-07-23 | $0.0006510 | $0.0008724 | $0.0006302 | $0.0008537 | $1.63 | $0 |
| 2017-07-24 | $0.0008527 | $0.0008671 | $0.0006888 | $0.0007172 | $75.45 | $0 |
| 2017-07-25 | $0.0007171 | $0.0007762 | $0.0006862 | $0.0007165 | $0.2580 | $0 |
| 2017-07-26 | $0.0007169 | $0.0007297 | $0.0005372 | $0.0006798 | $66.34 | $0 |
| 2017-07-27 | $0.0006817 | $0.0006959 | $0.0005822 | $0.0006109 | $0.6159 | $0 |
| 2017-07-28 | $0.0006102 | $0.0008690 | $0.0006102 | $0.0008655 | $178.40 | $0 |
| 2017-07-29 | $0.0008622 | $0.0008646 | $0.0008276 | $0.0008426 | $2.74 | $0 |
| 2017-07-30 | $0.0008425 | $0.0008441 | $0.0005311 | $0.0007666 | $27.05 | $0 |
| 2017-07-31 | $0.0007674 | $0.0007847 | $0.0007567 | $0.0007730 | $0.00005521 | $0 |