Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.0006017 | $0.0006059 | $0.0005092 | $0.0005128 | $123.82 | $0 |
| 2017-08-03 | $0.0005138 | $0.0006443 | $0.0005134 | $0.0006412 | $0.2790 | $0 |
| 2017-08-04 | $0.0006410 | $0.0007181 | $0.0005671 | $0.0007140 | $41.50 | $0 |
| 2017-08-05 | $0.0007136 | $0.0008046 | $0.0007131 | $0.0007485 | $133.17 | $0 |
| 2017-08-06 | $0.0007487 | $0.0008831 | $0.0007262 | $0.0007746 | $61.82 | $0 |
| 2017-08-07 | $0.0007728 | $0.0008849 | $0.0007330 | $0.0007454 | $6.46 | $0 |
| 2017-08-08 | $0.0007462 | $0.0007660 | $0.0005812 | $0.0005816 | $33.59 | $0 |
| 2017-08-09 | $0.0005812 | $0.0006741 | $0.0005704 | $0.0006685 | $1.26 | $0 |
| 2017-08-10 | $0.0006686 | $0.0007220 | $0.0006637 | $0.0007174 | $18.70 | $0 |
| 2017-08-11 | $0.0007174 | $0.001074 | $0.0007037 | $0.001059 | $387.53 | $0 |
| 2017-08-12 | $0.001059 | $0.001138 | $0.001009 | $0.001123 | $6.45 | $0 |
| 2017-08-13 | $0.001122 | $0.001237 | $0.001119 | $0.001218 | $10.66 | $0 |
| 2017-08-14 | $0.001219 | $0.001295 | $0.001098 | $0.001122 | $33.22 | $0 |
| 2017-08-15 | $0.001125 | $0.001131 | $0.0009656 | $0.001037 | $1.04 | $0 |
| 2017-08-16 | $0.001038 | $0.001318 | $0.001038 | $0.001318 | $37.47 | $0 |
| 2017-08-17 | $0.001317 | $0.001431 | $0.001098 | $0.001202 | $209.01 | $0 |
| 2017-08-18 | $0.001198 | $0.001205 | $0.0007981 | $0.0009047 | $24.61 | $0 |
| 2017-08-19 | $0.0009039 | $0.001025 | $0.0008725 | $0.0009995 | $2.88 | $0 |
| 2017-08-20 | $0.0009949 | $0.001068 | $0.0009721 | $0.0009774 | $23.43 | $0 |
| 2017-08-21 | $0.0009737 | $0.001060 | $0.0009737 | $0.001038 | $29.72 | $0 |
| 2017-08-22 | $0.001040 | $0.001105 | $0.0009419 | $0.001105 | $56.35 | $0 |
| 2017-08-23 | $0.001103 | $0.001149 | $0.001099 | $0.001118 | $1.81 | $0 |
| 2017-08-24 | $0.001119 | $0.001138 | $0.001082 | $0.001127 | $6.18 | $0 |
| 2017-08-25 | $0.001125 | $0.001194 | $0.0009458 | $0.0009606 | $121.20 | $0 |
| 2017-08-26 | $0.0009609 | $0.0009631 | $0.0009393 | $0.0009559 | $6.46 | $0 |
| 2017-08-27 | $0.0009557 | $0.001002 | $0.0009121 | $0.0009130 | $47.05 | $0 |
| 2017-08-28 | $0.0009121 | $0.0009149 | $0.0008677 | $0.0008763 | $3.72 | $0 |
| 2017-08-29 | $0.0008778 | $0.001114 | $0.0008633 | $0.0008740 | $581.63 | $0 |
| 2017-08-30 | $0.0008729 | $0.0008836 | $0.0008536 | $0.0008716 | $571.35 | $0 |
| 2017-08-31 | $0.0009718 | $0.0009732 | $0.0009214 | $0.0009475 | $2.96 | $0 |