Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0009476 | $0.0009552 | $0.0008274 | $0.0008360 | $116.09 | $0 |
| 2017-09-02 | $0.0008371 | $0.001046 | $0.0008171 | $0.0008295 | $20.46 | $0 |
| 2017-09-03 | $0.0008300 | $0.0009455 | $0.0008300 | $0.0009235 | $12.66 | $0 |
| 2017-09-04 | $0.0009238 | $0.0009245 | $0.0007475 | $0.0008568 | $51.43 | $0 |
| 2017-09-05 | $0.0008612 | $0.0008770 | $0.0008114 | $0.0008388 | $1.77 | $0 |
| 2017-09-06 | $0.0008398 | $0.0009272 | $0.0008395 | $0.0009249 | $8.50 | $0 |
| 2017-09-07 | $0.0009231 | $0.0009772 | $0.0009000 | $0.0009729 | $58.71 | $0 |
| 2017-09-08 | $0.0009731 | $0.0009865 | $0.0008704 | $0.0009073 | $0.9073 | $0 |
| 2017-09-09 | $0.0009091 | $0.0009684 | $0.0008563 | $0.0008685 | $37.69 | $0 |
| 2017-09-10 | $0.0008663 | $0.0008663 | $0.0008096 | $0.0008515 | $1.94 | $0 |
| 2017-09-11 | $0.0008500 | $0.0009303 | $0.0007467 | $0.0009261 | $225.51 | $0 |
| 2017-09-12 | $0.0009270 | $0.0009631 | $0.0009026 | $0.0009167 | $27.07 | $0 |
| 2017-09-13 | $0.0009170 | $0.0009186 | $0.0008642 | $0.0008918 | $1.27 | $0 |
| 2017-09-14 | $0.0008917 | $0.001065 | $0.0006944 | $0.0009659 | $854.75 | $0 |
| 2017-09-15 | $0.0009734 | $0.001073 | $0.0008967 | $0.001041 | $24.16 | $0 |
| 2017-09-16 | $0.001039 | $0.001087 | $0.0007315 | $0.001004 | $36.47 | $0 |
| 2017-09-17 | $0.001003 | $0.001026 | $0.0009421 | $0.0009997 | $0.9997 | $0 |
| 2017-09-18 | $0.0009977 | $0.001101 | $0.0008723 | $0.0009005 | $0.4322 | $0 |
| 2017-09-19 | $0.0009027 | $0.001093 | $0.0008504 | $0.001058 | $20.34 | $0 |
| 2017-09-20 | $0.001057 | $0.001093 | $0.001038 | $0.001053 | $3.16 | $0 |
| 2017-09-21 | $0.001047 | $0.001093 | $0.001004 | $0.001015 | $35.48 | $0 |
| 2017-09-22 | $0.001014 | $0.001053 | $0.0009900 | $0.001013 | $0.3621 | $0 |
| 2017-09-23 | $0.001010 | $0.001061 | $0.001000 | $0.001061 | $44.64 | $0 |
| 2017-09-24 | $0.001061 | $0.001179 | $0.0008402 | $0.0009558 | $350.89 | $0 |
| 2017-09-25 | $0.0009548 | $0.001661 | $0.0009545 | $0.001613 | $886.88 | $0 |
| 2017-09-26 | $0.001613 | $0.001689 | $0.001182 | $0.001209 | $197.38 | $0 |
| 2017-09-27 | $0.001205 | $0.001943 | $0.001205 | $0.001935 | $525.18 | $0 |
| 2017-09-28 | $0.001683 | $0.002009 | $0.001171 | $0.001973 | $140.29 | $0 |
| 2017-09-29 | $0.001971 | $0.001992 | $0.001903 | $0.001967 | $6.81 | $0 |
| 2017-09-30 | $0.001839 | $0.001874 | $0.001830 | $0.001867 | $0.9070 | $0 |