Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001868 | $0.001877 | $0.001843 | $0.001857 | $0.9021 | $0 |
| 2017-10-02 | $0.001954 | $0.001959 | $0.001287 | $0.001365 | $11.19 | $0 |
| 2017-10-03 | $0.001365 | $0.001815 | $0.001317 | $0.001336 | $3.67 | $0 |
| 2017-10-04 | $0.001339 | $0.001348 | $0.001301 | $0.001306 | $0.8702 | $0 |
| 2017-10-05 | $0.001724 | $0.001747 | $0.001720 | $0.001729 | $0.4388 | $0 |
| 2017-10-06 | $0.001729 | $0.001947 | $0.001726 | $0.001924 | $119.80 | $0 |
| 2017-10-07 | $0.001924 | $0.001965 | $0.001265 | $0.001960 | $41.67 | $0 |
| 2017-10-08 | $0.001955 | $0.001964 | $0.001950 | $0.001953 | $1.11 | $0 |
| 2017-10-09 | $0.001889 | $0.002045 | $0.001869 | $0.002010 | $21.05 | $0 |
| 2017-10-10 | $0.002010 | $0.002041 | $0.001371 | $0.001381 | $1.38 | $0 |
| 2017-10-11 | $0.001381 | $0.001999 | $0.001370 | $0.001977 | $1.06 | $0 |
| 2017-10-12 | $0.001979 | $0.002206 | $0.001974 | $0.002167 | $0.5290 | $0 |
| 2017-10-15 | $0.002191 | $0.002211 | $0.001698 | $0.001764 | $3.65 | $0 |
| 2017-10-16 | $0.001764 | $0.001801 | $0.001630 | $0.001791 | $13.25 | $0 |
| 2017-10-17 | $0.001792 | $0.001797 | $0.001716 | $0.001727 | $0.5577 | $0 |
| 2017-10-18 | $0.001607 | $0.001627 | $0.001489 | $0.001619 | $12.13 | $0 |
| 2017-10-19 | $0.001620 | $0.002067 | $0.001611 | $0.001711 | $22.44 | $0 |
| 2017-10-20 | $0.001711 | $0.001772 | $0.001630 | $0.001745 | $0.8712 | $0 |
| 2017-10-21 | $0.001741 | $0.001766 | $0.001729 | $0.001763 | $0.8802 | $0 |
| 2017-10-22 | $0.001642 | $0.001692 | $0.001609 | $0.001677 | $6.75 | $0 |
| 2017-10-23 | $0.001674 | $0.001686 | $0.001359 | $0.001411 | $9.73 | $0 |
| 2017-10-24 | $0.001408 | $0.001408 | $0.001336 | $0.001356 | $9.36 | $0 |
| 2017-10-25 | $0.001656 | $0.001724 | $0.001635 | $0.001721 | $0.6308 | $0 |
| 2017-10-26 | $0.001720 | $0.001795 | $0.001709 | $0.001766 | $14.04 | $0 |
| 2017-10-27 | $0.001766 | $0.001799 | $0.001740 | $0.001763 | $14.02 | $0 |
| 2017-10-28 | $0.001732 | $0.001836 | $0.001702 | $0.001835 | $89.57 | $0 |
| 2017-10-29 | $0.001833 | $0.002086 | $0.001828 | $0.002044 | $75.47 | $0 |
| 2017-10-30 | $0.002032 | $0.002132 | $0.001579 | $0.001599 | $22.52 | $0 |
| 2017-10-31 | $0.001593 | $0.001612 | $0.001524 | $0.001612 | $6.93 | $0 |