Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001611 | $0.001683 | $0.001591 | $0.001680 | $0.6728 | $0 |
| 2017-11-02 | $0.001682 | $0.001774 | $0.001104 | $0.001758 | $108.17 | $0 |
| 2017-11-03 | $0.001756 | $0.001867 | $0.001138 | $0.001150 | $9.16 | $0 |
| 2017-11-04 | $0.001147 | $0.001161 | $0.001120 | $0.001140 | $9.08 | $0 |
| 2017-11-06 | $0.001201 | $0.001218 | $0.001181 | $0.001185 | $59.25 | $0 |
| 2017-11-07 | $0.001183 | $0.001226 | $0.001183 | $0.001212 | $60.59 | $0 |
| 2017-11-10 | $0.001165 | $0.001209 | $0.0009344 | $0.0009898 | $22.74 | $0 |
| 2017-11-11 | $0.0009862 | $0.0009985 | $0.0008724 | $0.0008912 | $62.91 | $0 |
| 2017-11-12 | $0.0008906 | $0.0009010 | $0.0007752 | $0.0008207 | $0.6393 | $0 |
| 2017-11-13 | $0.0008219 | $0.001009 | $0.0008219 | $0.0009124 | $2.45 | $0 |
| 2017-11-14 | $0.0009143 | $0.0009409 | $0.0008997 | $0.0009250 | $13.17 | $0 |
| 2017-11-15 | $0.0009256 | $0.001016 | $0.0009256 | $0.001012 | $13.25 | $0 |
| 2017-11-19 | $0.001244 | $0.001247 | $0.0008772 | $0.0008852 | $39.66 | $0 |
| 2017-11-20 | $0.0008848 | $0.0009092 | $0.0008742 | $0.0009070 | $33.97 | $0 |
| 2017-11-21 | $0.0009807 | $0.0009807 | $0.0009575 | $0.0009713 | $0.9713 | $0 |
| 2017-11-22 | $0.0009737 | $0.001240 | $0.0009696 | $0.001234 | $2.58 | $0 |
| 2017-11-23 | $0.001234 | $0.001240 | $0.001127 | $0.001127 | $6.60 | $0 |
| 2017-11-24 | $0.001125 | $0.001167 | $0.0009828 | $0.0009872 | $83.21 | $0 |
| 2017-11-25 | $0.0009852 | $0.001050 | $0.0009796 | $0.001050 | $25.69 | $0 |
| 2017-11-26 | $0.001050 | $0.001059 | $0.0009140 | $0.0009316 | $31.72 | $0 |
| 2017-11-27 | $0.0009318 | $0.001063 | $0.0009318 | $0.0009730 | $4.15 | $0 |
| 2017-11-28 | $0.0009755 | $0.003077 | $0.0009661 | $0.001590 | $21,813.80 | $0 |
| 2017-11-29 | $0.001588 | $0.002615 | $0.001516 | $0.001549 | $439.27 | $0 |
| 2017-11-30 | $0.001573 | $0.005869 | $0.001440 | $0.003515 | $5,444.46 | $0 |