Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001258 | $0.001259 | $0.001162 | $0.001218 | $1.35 | $0 |
| 2018-01-02 | $0.001237 | $0.001368 | $0.001228 | $0.001340 | $1.49 | $0 |
| 2018-01-03 | $0.001335 | $0.001392 | $0.001320 | $0.001362 | $6.15 | $0 |
| 2018-01-04 | $0.001369 | $0.001391 | $0.001162 | $0.001214 | $43.55 | $0 |
| 2018-01-05 | $0.001214 | $0.001540 | $0.001203 | $0.001527 | $238.17 | $0 |
| 2018-01-06 | $0.001529 | $0.001726 | $0.001473 | $0.001549 | $21.67 | $0 |
| 2018-01-07 | $0.001548 | $0.01136 | $0.001430 | $0.006034 | $25,937.00 | $0 |
| 2018-01-08 | $0.004234 | $0.006211 | $0.001279 | $0.005436 | $7,360.28 | $0 |
| 2018-01-09 | $0.005422 | $0.005554 | $0.002876 | $0.002917 | $596.24 | $0 |
| 2018-01-10 | $0.002921 | $0.004926 | $0.002707 | $0.002850 | $273.72 | $0 |
| 2018-01-11 | $0.002846 | $0.003237 | $0.002000 | $0.002413 | $170.08 | $0 |
| 2018-01-12 | $0.002429 | $0.002502 | $0.001965 | $0.002229 | $55.43 | $0 |
| 2018-01-13 | $0.002226 | $0.002629 | $0.002126 | $0.002296 | $605.56 | $0 |
| 2018-01-14 | $0.002298 | $0.002448 | $0.001857 | $0.002344 | $248.54 | $0 |
| 2018-01-15 | $0.002327 | $0.002985 | $0.002080 | $0.002184 | $4,203.70 | $0 |
| 2018-01-16 | $0.002186 | $0.002651 | $0.001696 | $0.002296 | $83.64 | $0 |
| 2018-01-17 | $0.002284 | $0.002343 | $0.001591 | $0.001775 | $174.39 | $0 |
| 2018-01-18 | $0.001782 | $0.002393 | $0.001712 | $0.002279 | $16.14 | $0 |
| 2018-01-19 | $0.002255 | $0.002319 | $0.001937 | $0.001953 | $19.14 | $0 |
| 2018-01-20 | $0.001975 | $0.002476 | $0.001857 | $0.002425 | $86.85 | $0 |
| 2018-01-21 | $0.002430 | $0.002430 | $0.002129 | $0.002176 | $21.76 | $0 |
| 2018-01-22 | $0.002206 | $0.002265 | $0.002150 | $0.002244 | $22.44 | $0 |
| 2018-01-23 | $0.002018 | $0.002073 | $0.001958 | $0.002061 | $327.22 | $0 |
| 2018-01-24 | $0.002060 | $0.002176 | $0.002003 | $0.002133 | $288.43 | $0 |
| 2018-01-25 | $0.002168 | $0.002220 | $0.002010 | $0.002126 | $32.56 | $0 |
| 2018-01-26 | $0.002120 | $0.003805 | $0.001943 | $0.002004 | $1,046.52 | $0 |
| 2018-01-27 | $0.002003 | $0.002435 | $0.001741 | $0.002385 | $98.65 | $0 |
| 2018-01-28 | $0.002398 | $0.002747 | $0.002306 | $0.002322 | $51.90 | $0 |
| 2018-01-29 | $0.002320 | $0.002468 | $0.002310 | $0.002351 | $10.96 | $0 |
| 2018-01-30 | $0.002352 | $0.002352 | $0.001475 | $0.001500 | $73.44 | $0 |
| 2018-01-31 | $0.001503 | $0.002131 | $0.001253 | $0.002131 | $204.38 | $0 |