Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001773 | $0.001776 | $0.001588 | $0.001749 | $42.65 | $0 |
| 2018-03-02 | $0.001745 | $0.001784 | $0.001621 | $0.001655 | $10.58 | $0 |
| 2018-03-03 | $0.001653 | $0.001948 | $0.001653 | $0.001948 | $9.65 | $0 |
| 2018-03-04 | $0.001945 | $0.001956 | $0.001668 | $0.001956 | $14.98 | $0 |
| 2018-03-05 | $0.001955 | $0.001984 | $0.001941 | $0.001961 | $2.26 | $0 |
| 2018-03-06 | $0.001956 | $0.001956 | $0.001591 | $0.001610 | $2.87 | $0 |
| 2018-03-07 | $0.001608 | $0.001632 | $0.001417 | $0.001470 | $2.62 | $0 |
| 2018-03-08 | $0.001546 | $0.001615 | $0.001450 | $0.001496 | $10.52 | $0 |
| 2018-03-09 | $0.001487 | $0.001504 | $0.001130 | $0.001203 | $171.55 | $0 |
| 2018-03-10 | $0.001204 | $0.001518 | $0.001191 | $0.001409 | $8.11 | $0 |
| 2018-03-11 | $0.001404 | $0.001496 | $0.001291 | $0.001340 | $4.84 | $0 |
| 2018-03-12 | $0.001336 | $0.001395 | $0.001297 | $0.001371 | $3.56 | $0 |
| 2018-03-13 | $0.001363 | $0.001485 | $0.001331 | $0.001464 | $23.11 | $0 |
| 2018-03-14 | $0.001464 | $0.001497 | $0.001199 | $0.001232 | $13.21 | $0 |
| 2018-03-15 | $0.001231 | $0.001239 | $0.001155 | $0.001238 | $6.43 | $0 |
| 2018-03-16 | $0.001303 | $0.001373 | $0.001243 | $0.001243 | $6.09 | $0 |
| 2018-03-17 | $0.001245 | $0.001286 | $0.001195 | $0.001265 | $37.34 | $0 |
| 2018-03-18 | $0.001262 | $0.001330 | $0.001170 | $0.001316 | $53.48 | $0 |
| 2018-03-19 | $0.001310 | $0.001389 | $0.001302 | $0.001332 | $7.22 | $0 |
| 2018-03-20 | $0.001374 | $0.001376 | $0.001269 | $0.001333 | $19.29 | $0 |
| 2018-03-21 | $0.001336 | $0.001465 | $0.001334 | $0.001426 | $2.24 | $0 |
| 2018-03-22 | $0.001423 | $0.001452 | $0.001364 | $0.001392 | $2.54 | $0 |
| 2018-03-23 | $0.001392 | $0.001405 | $0.001330 | $0.001405 | $2.57 | $0 |
| 2018-03-24 | $0.001426 | $0.001524 | $0.001390 | $0.001466 | $3.28 | $0 |
| 2018-03-25 | $0.001446 | $0.001475 | $0.001340 | $0.001436 | $2.57 | $0 |
| 2018-03-26 | $0.001435 | $0.001443 | $0.001335 | $0.001391 | $1.55 | $0 |
| 2018-03-27 | $0.001389 | $0.001393 | $0.001241 | $0.001324 | $4.52 | $0 |
| 2018-03-28 | $0.001324 | $0.001377 | $0.001316 | $0.001348 | $33.71 | $0 |
| 2018-03-29 | $0.001350 | $0.001362 | $0.001241 | $0.001278 | $7.48 | $0 |
| 2018-03-30 | $0.001275 | $0.001296 | $0.001189 | $0.001231 | $0.8614 | $0 |
| 2018-03-31 | $0.001231 | $0.001295 | $0.001227 | $0.001247 | $3.08 | $0 |