Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001247 | $0.001265 | $0.001161 | $0.001223 | $2.04 | $0 |
| 2018-04-02 | $0.001229 | $0.001267 | $0.001099 | $0.001127 | $1.03 | $0 |
| 2018-04-03 | $0.001128 | $0.001198 | $0.0009594 | $0.0009648 | $28.96 | $0 |
| 2018-04-04 | $0.0009641 | $0.0009641 | $0.0008745 | $0.0008826 | $26.49 | $0 |
| 2018-04-05 | $0.0008829 | $0.0009560 | $0.0008548 | $0.0009536 | $1.06 | $0 |
| 2018-04-06 | $0.0009487 | $0.001058 | $0.0009134 | $0.001058 | $0.6619 | $0 |
| 2018-04-07 | $0.001059 | $0.001104 | $0.0009599 | $0.0009657 | $1.80 | $0 |
| 2018-04-08 | $0.0009666 | $0.0009935 | $0.0009666 | $0.0009819 | $3.35 | $0 |
| 2018-04-09 | $0.0009835 | $0.001147 | $0.0009835 | $0.001081 | $1.34 | $0 |
| 2018-04-10 | $0.001082 | $0.001099 | $0.001065 | $0.001092 | $1.35 | $0 |
| 2018-04-11 | $0.001093 | $0.001095 | $0.001036 | $0.001044 | $2.63 | $0 |
| 2018-04-12 | $0.001042 | $0.001192 | $0.001014 | $0.001186 | $2.03 | $0 |
| 2018-04-13 | $0.001188 | $0.001233 | $0.001166 | $0.001180 | $1.00 | $0 |
| 2018-04-14 | $0.001180 | $0.001226 | $0.001176 | $0.001199 | $1.02 | $0 |
| 2018-04-15 | $0.001200 | $0.001419 | $0.001200 | $0.001419 | $12.81 | $0 |
| 2018-04-16 | $0.001419 | $0.001427 | $0.001346 | $0.001368 | $6.85 | $0 |
| 2018-04-17 | $0.001368 | $0.001384 | $0.001355 | $0.001376 | $6.90 | $0 |
| 2018-04-18 | $0.001390 | $0.001393 | $0.001385 | $0.001387 | $4.08 | $0 |
| 2018-04-19 | $0.001388 | $0.001406 | $0.001382 | $0.001405 | $4.13 | $0 |
| 2018-04-20 | $0.001406 | $0.001517 | $0.001400 | $0.001503 | $0.8847 | $0 |
| 2018-04-21 | $0.001503 | $0.001507 | $0.001213 | $0.001250 | $1.94 | $0 |
| 2018-04-22 | $0.001250 | $0.001257 | $0.001225 | $0.001232 | $1.91 | $0 |
| 2018-04-23 | $0.001229 | $0.001235 | $0.001147 | $0.001159 | $2.92 | $0 |
| 2018-04-24 | $0.001160 | $0.001233 | $0.001160 | $0.001232 | $3.11 | $0 |
| 2018-04-26 | $0.001154 | $0.001582 | $0.001150 | $0.001578 | $16.34 | $0 |
| 2018-04-27 | $0.001581 | $0.001593 | $0.001521 | $0.001521 | $15.75 | $0 |
| 2018-04-28 | $0.001516 | $0.001603 | $0.001512 | $0.001592 | $16.48 | $0 |
| 2018-04-29 | $0.001328 | $0.001328 | $0.001203 | $0.001223 | $43.01 | $0 |
| 2018-04-30 | $0.001222 | $0.001403 | $0.001189 | $0.001385 | $1.98 | $0 |