Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-13 | $0.0003973 | $0.0004001 | $0.0002326 | $0.0002326 | $440.71 | $0 |
| 2017-09-14 | $0.0002326 | $0.0003509 | $0.0002270 | $0.0002902 | $147.52 | $0 |
| 2017-09-15 | $0.0002898 | $0.0003122 | $0.0001969 | $0.0002211 | $1,141.62 | $0 |
| 2017-09-16 | $0.0002231 | $0.0003747 | $0.0002223 | $0.0003711 | $571.77 | $0 |
| 2017-09-17 | $0.0003717 | $0.0004559 | $0.0002137 | $0.0004443 | $714.39 | $0 |
| 2017-09-18 | $0.0004434 | $0.0004921 | $0.0003524 | $0.0004093 | $856.06 | $0 |
| 2017-09-19 | $0.0004103 | $0.0004810 | $0.0003117 | $0.0003135 | $405.21 | $0 |
| 2017-09-20 | $0.0003131 | $0.0004755 | $0.0002307 | $0.0002339 | $1,236.72 | $0 |
| 2017-09-21 | $0.0002328 | $0.0004059 | $0.0002288 | $0.0003988 | $38.75 | $0 |
| 2017-09-22 | $0.0003983 | $0.0005537 | $0.0002121 | $0.0004341 | $2,609.48 | $0 |
| 2017-09-23 | $0.0004329 | $0.0005678 | $0.0003260 | $0.0004168 | $961.63 | $0 |
| 2017-09-24 | $0.0004167 | $0.0005677 | $0.0004003 | $0.0005514 | $558.85 | $0 |
| 2017-09-25 | $0.0005509 | $0.0006088 | $0.0003784 | $0.0005901 | $936.66 | $0 |
| 2017-09-26 | $0.0005900 | $0.0006276 | $0.0001564 | $0.0003510 | $3,977.64 | $0 |
| 2017-09-27 | $0.0003500 | $0.0006135 | $0.0002363 | $0.0003787 | $655.90 | $0 |
| 2017-09-28 | $0.0003787 | $0.001256 | $0.0003756 | $0.001217 | $16,257.80 | $0 |
| 2017-09-29 | $0.001216 | $0.001216 | $0.0005814 | $0.0005840 | $1,200.82 | $0 |
| 2017-09-30 | $0.0005841 | $0.0009039 | $0.0005835 | $0.0006079 | $333.92 | $0 |