Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006083 | $0.0008744 | $0.0005544 | $0.0005715 | $669.76 | $0 |
| 2017-10-02 | $0.0005712 | $0.0005805 | $0.0005678 | $0.0005723 | $217.80 | $0 |
| 2017-10-03 | $0.0005724 | $0.001291 | $0.0005650 | $0.0008188 | $1,625.27 | $0 |
| 2017-10-04 | $0.0008207 | $0.001273 | $0.0008189 | $0.001265 | $4,956.71 | $0 |
| 2017-10-05 | $0.001266 | $0.001274 | $0.0006226 | $0.0009080 | $6,840.16 | $0 |
| 2017-10-06 | $0.0009080 | $0.001187 | $0.0007896 | $0.0009182 | $1,250.00 | $0 |
| 2017-10-07 | $0.0009185 | $0.001429 | $0.0009149 | $0.001426 | $4,833.45 | $0 |
| 2017-10-08 | $0.001378 | $0.001429 | $0.001000 | $0.001104 | $588.50 | $0 |
| 2017-10-09 | $0.001105 | $0.001105 | $0.0008660 | $0.0009094 | $1,096.37 | $0 |
| 2017-10-10 | $0.0009094 | $0.001208 | $0.0007566 | $0.0007622 | $624.23 | $0 |
| 2017-10-11 | $0.0007620 | $0.001024 | $0.0007224 | $0.0007233 | $226.76 | $0 |
| 2017-10-12 | $0.0007239 | $0.001076 | $0.0006301 | $0.0006509 | $1,789.26 | $0 |
| 2017-10-13 | $0.0006529 | $0.0007609 | $0.0006487 | $0.0007350 | $47.37 | $0 |
| 2017-10-14 | $0.0007352 | $0.001042 | $0.0007272 | $0.0007593 | $239.02 | $0 |
| 2017-10-15 | $0.0007607 | $0.0009773 | $0.0006619 | $0.0006829 | $656.47 | $0 |
| 2017-10-16 | $0.0006830 | $0.0007551 | $0.0006680 | $0.0007512 | $23.21 | $0 |
| 2017-10-17 | $0.0007513 | $0.0007534 | $0.0006643 | $0.0006720 | $199.21 | $0 |
| 2017-10-18 | $0.0006721 | $0.0008316 | $0.0006591 | $0.0006701 | $356.01 | $0 |
| 2017-10-19 | $0.0006705 | $0.0007462 | $0.0005058 | $0.0007414 | $571.52 | $0 |
| 2017-10-20 | $0.0007416 | $0.0007439 | $0.0005363 | $0.0005416 | $3.18 | $0 |
| 2017-10-21 | $0.0005405 | $0.0005573 | $0.0004778 | $0.0004809 | $139.81 | $0 |
| 2017-10-22 | $0.0004811 | $0.0006043 | $0.0004635 | $0.0004791 | $53.90 | $0 |
| 2017-10-23 | $0.0004783 | $0.0005796 | $0.0001742 | $0.0002351 | $328.62 | $0 |
| 2017-10-24 | $0.0002346 | $0.0004033 | $0.0002194 | $0.0002206 | $87.39 | $0 |
| 2017-10-25 | $0.0002207 | $0.0005067 | $0.0001695 | $0.0001721 | $555.43 | $0 |
| 2017-10-26 | $0.0001720 | $0.0001795 | $0.0001177 | $0.0001177 | $321.08 | $0 |
| 2017-10-27 | $0.0001177 | $0.0003553 | $0.0001172 | $0.0002874 | $118.39 | $0 |
| 2017-10-28 | $0.0002882 | $0.0002935 | $0.0002837 | $0.0002868 | $3.47 | $0 |
| 2017-10-29 | $0.0002864 | $0.0003005 | $0.0001730 | $0.0001858 | $9.81 | $0 |
| 2017-10-30 | $0.0001847 | $0.0002459 | $0.0001811 | $0.0002459 | $144.59 | $0 |
| 2017-10-31 | $0.0002451 | $0.0002579 | $0.0002438 | $0.0002579 | $20.64 | $0 |