Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0002191 | $0.0001892 | $0.0002179 | $1.32 | $0 |
| 2017-12-02 | $0.0002177 | $0.0002239 | $0.0002146 | $0.0002184 | $85.55 | $0 |
| 2017-12-03 | $0.0002186 | $0.0002367 | $0.0002118 | $0.0002241 | $23.11 | $0 |
| 2017-12-04 | $0.0002248 | $0.0002327 | $0.0002178 | $0.0002327 | $217.66 | $0 |
| 2017-12-05 | $0.0002331 | $0.0003542 | $0.0001169 | $0.0002345 | $212.63 | $0 |
| 2017-12-06 | $0.0002340 | $0.0002756 | $0.0002340 | $0.0002752 | $26.10 | $0 |
| 2017-12-07 | $0.0002747 | $0.0003021 | $0.0001480 | $0.0001731 | $233.95 | $0 |
| 2017-12-08 | $0.0001736 | $0.0003257 | $0.0001517 | $0.0003256 | $424.75 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0002709 | $0.0002995 | $26.42 | $0 |
| 2017-12-10 | $0.0003007 | $0.0003155 | $0.0002648 | $0.0003072 | $62.22 | $0 |
| 2017-12-11 | $0.0003049 | $0.0003501 | $0.0003036 | $0.0003357 | $162.23 | $0 |
| 2017-12-12 | $0.0003367 | $0.0003552 | $0.0003288 | $0.0003452 | $78.97 | $0 |
| 2017-12-13 | $0.0003455 | $0.0003501 | $0.0003187 | $0.0003286 | $381.75 | $0 |
| 2017-12-14 | $0.0003275 | $0.0003413 | $0.0003238 | $0.0003313 | $13.25 | $0 |
| 2017-12-15 | $0.0003318 | $0.0005369 | $0.0003317 | $0.0005287 | $362.16 | $0 |
| 2017-12-16 | $0.0005294 | $0.0005319 | $0.0003525 | $0.0003895 | $419.99 | $0 |
| 2017-12-17 | $0.0003895 | $0.0003994 | $0.0003774 | $0.0003815 | $48.69 | $0 |
| 2017-12-18 | $0.0003826 | $0.0005788 | $0.0003655 | $0.0005735 | $65.00 | $0 |
| 2017-12-19 | $0.0005740 | $0.0005761 | $0.0003410 | $0.0003527 | $105.57 | $0 |
| 2017-12-20 | $0.0003524 | $0.0003567 | $0.0003153 | $0.0003288 | $19.85 | $0 |
| 2017-12-21 | $0.0003297 | $0.0005057 | $0.0003224 | $0.0004698 | $62.16 | $0 |
| 2017-12-22 | $0.0004714 | $0.0005930 | $0.0002289 | $0.0005464 | $214.86 | $0 |
| 2017-12-23 | $0.0005516 | $0.0007761 | $0.0005438 | $0.0007223 | $204.84 | $0 |
| 2017-12-24 | $0.0007303 | $0.0007303 | $0.0005085 | $0.0005577 | $66.91 | $0 |
| 2017-12-25 | $0.0005635 | $0.0005689 | $0.0002734 | $0.0002789 | $265.18 | $0 |
| 2017-12-26 | $0.0002786 | $0.0006456 | $0.0002775 | $0.0003165 | $162.50 | $0 |
| 2017-12-27 | $0.0003167 | $0.0006399 | $0.0003086 | $0.0006219 | $40.65 | $0 |
| 2017-12-28 | $0.0006206 | $0.0006233 | $0.0002725 | $0.0005728 | $120.48 | $0 |
| 2017-12-29 | $0.0005787 | $0.0005918 | $0.0002853 | $0.0005813 | $233.42 | $0 |
| 2017-12-30 | $0.0005798 | $0.0005800 | $0.0002490 | $0.0005141 | $368.37 | $0 |
| 2017-12-31 | $0.0005086 | $0.0005697 | $0.0002533 | $0.0005571 | $1,005.91 | $0 |