Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0005593 | $0.0006866 | $0.0005165 | $0.0006751 | $805.26 | $0 |
| 2018-01-02 | $0.0006751 | $0.0009120 | $0.0006518 | $0.0008933 | $1,119.12 | $0 |
| 2018-01-03 | $0.0008901 | $0.0009232 | $0.0007336 | $0.0007564 | $1,859.00 | $0 |
| 2018-01-04 | $0.0009126 | $0.0009273 | $0.0007184 | $0.0009107 | $673.74 | $0 |
| 2018-01-05 | $0.0009109 | $0.001192 | $0.0005973 | $0.001018 | $1,183.46 | $0 |
| 2018-01-06 | $0.001019 | $0.001725 | $0.0009820 | $0.001722 | $2,208.62 | $0 |
| 2018-01-07 | $0.001720 | $0.001776 | $0.0009998 | $0.001468 | $2,821.43 | $0 |
| 2018-01-08 | $0.001466 | $0.006350 | $0.001437 | $0.006342 | $65,310.10 | $0 |
| 2018-01-09 | $0.006476 | $0.06630 | $0.005871 | $0.04376 | $876,452 | $0 |
| 2018-01-10 | $0.04381 | $0.04381 | $0.01877 | $0.03300 | $170,043 | $0 |
| 2018-01-11 | $0.03296 | $0.03308 | $0.02154 | $0.02949 | $108,557 | $0 |
| 2018-01-12 | $0.03090 | $0.04422 | $0.02911 | $0.03970 | $155,253 | $0 |
| 2018-01-13 | $0.03965 | $0.1291 | $0.03965 | $0.1211 | $843,616 | $0 |
| 2018-01-14 | $0.1212 | $0.2661 | $0.1197 | $0.1328 | $1,633,560 | $0 |
| 2018-01-15 | $0.1318 | $0.1575 | $0.02797 | $0.09581 | $1,045,420 | $0 |
| 2018-01-16 | $0.09593 | $0.1072 | $0.01335 | $0.02009 | $843,137 | $0 |
| 2018-01-17 | $0.01999 | $0.02511 | $0.01005 | $0.02486 | $195,575 | $0 |
| 2018-01-18 | $0.02495 | $0.04993 | $0.01616 | $0.04821 | $681,528 | $0 |
| 2018-01-19 | $0.04770 | $0.04824 | $0.03020 | $0.03435 | $411,638 | $0 |
| 2018-01-20 | $0.03473 | $0.03826 | $0.03471 | $0.03806 | $456,080 | $0 |
| 2018-01-21 | $0.02154 | $0.02704 | $0.01976 | $0.02474 | $108,606 | $0 |
| 2018-01-22 | $0.02507 | $0.02746 | $0.02137 | $0.02269 | $58,088.90 | $0 |
| 2018-01-23 | $0.02263 | $0.02341 | $0.01746 | $0.02223 | $31,723.80 | $0 |
| 2018-01-24 | $0.02168 | $0.02319 | $0.01355 | $0.01808 | $31,934.00 | $0 |
| 2018-01-25 | $0.01837 | $0.02037 | $0.01414 | $0.01690 | $23,639.40 | $0 |
| 2018-01-26 | $0.01685 | $0.01767 | $0.01327 | $0.01447 | $16,174.30 | $0 |
| 2018-01-27 | $0.01446 | $0.01656 | $0.01187 | $0.01204 | $27,086.60 | $0 |
| 2018-01-28 | $0.01210 | $0.01474 | $0.01210 | $0.01463 | $18,877.10 | $0 |
| 2018-01-29 | $0.01462 | $0.01491 | $0.01228 | $0.01288 | $7,540.10 | $0 |
| 2018-01-30 | $0.01288 | $0.01290 | $0.009053 | $0.01110 | $16,480.00 | $0 |
| 2018-01-31 | $0.01112 | $0.01820 | $0.008870 | $0.01725 | $48,658.00 | $0 |