Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01729 | $0.01734 | $0.009630 | $0.01028 | $32,448.20 | $0 |
| 2018-02-02 | $0.01026 | $0.01383 | $0.008020 | $0.01078 | $20,697.50 | $0 |
| 2018-02-03 | $0.01081 | $0.01404 | $0.01057 | $0.01201 | $9,944.66 | $0 |
| 2018-02-04 | $0.01202 | $0.01360 | $0.009987 | $0.01045 | $6,939.96 | $0 |
| 2018-02-05 | $0.01035 | $0.01129 | $0.007765 | $0.007971 | $7,788.54 | $0 |
| 2018-02-06 | $0.008814 | $0.009690 | $0.006008 | $0.008720 | $7,072.33 | $0 |
| 2018-02-07 | $0.008017 | $0.009752 | $0.007800 | $0.008214 | $5,925.83 | $0 |
| 2018-02-08 | $0.008181 | $0.009346 | $0.007984 | $0.008723 | $5,123.79 | $0 |
| 2018-02-09 | $0.008750 | $0.008750 | $0.001199 | $0.007814 | $6,879.78 | $0 |
| 2018-02-10 | $0.007820 | $0.008405 | $0.005577 | $0.005904 | $3,675.87 | $0 |
| 2018-02-11 | $0.005899 | $0.006505 | $0.005030 | $0.006363 | $1,606.82 | $0 |
| 2018-02-12 | $0.006404 | $0.007256 | $0.005786 | $0.006039 | $3,860.81 | $0 |
| 2018-02-13 | $0.006050 | $0.007682 | $0.005820 | $0.006572 | $4,080.13 | $0 |
| 2018-02-14 | $0.006553 | $0.009144 | $0.006553 | $0.008144 | $4,615.16 | $0 |
| 2018-02-15 | $0.008148 | $0.008155 | $0.002638 | $0.006182 | $17,792.90 | $0 |
| 2018-02-16 | $0.006155 | $0.007249 | $0.005160 | $0.005302 | $4,835.20 | $0 |
| 2018-02-17 | $0.005301 | $0.006675 | $0.005232 | $0.006636 | $3,484.46 | $0 |
| 2018-02-18 | $0.006656 | $0.007836 | $0.005515 | $0.006992 | $4,772.56 | $0 |
| 2018-02-19 | $0.006960 | $0.009935 | $0.006310 | $0.006697 | $4,484.07 | $0 |
| 2018-02-20 | $0.006703 | $0.008913 | $0.006666 | $0.006738 | $15,362.80 | $0 |
| 2018-02-21 | $0.006730 | $0.007683 | $0.006305 | $0.006496 | $2,630.75 | $0 |
| 2018-02-22 | $0.006489 | $0.007198 | $0.006110 | $0.006110 | $1,478.34 | $0 |
| 2018-02-23 | $0.006104 | $0.006485 | $0.005563 | $0.005689 | $1,313.36 | $0 |
| 2018-02-24 | $0.005682 | $0.006384 | $0.004528 | $0.004661 | $1,508.54 | $0 |
| 2018-02-25 | $0.004654 | $0.004993 | $0.004286 | $0.004691 | $918.49 | $0 |
| 2018-02-26 | $0.004697 | $0.007519 | $0.003952 | $0.005141 | $4,538.90 | $0 |
| 2018-02-27 | $0.005156 | $0.007188 | $0.005097 | $0.006193 | $1,336.74 | $0 |
| 2018-02-28 | $0.006185 | $0.006530 | $0.004532 | $0.004536 | $1,486.87 | $0 |