Cypher CYP
Xếp hạng #?
04:44:05 08/05/2018
Cypher (CYP)
Không hoạt động
Lịch sử giá Cypher (CYP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001476 | $0.001500 | $0.001476 | $0.001498 | $151.45 | $9,534.75 |
| 2016-12-02 | $0.001500 | $0.001540 | $0.001431 | $0.001439 | $0.4073 | $9,158.12 |
| 2016-12-03 | $0.001439 | $0.001628 | $0.001415 | $0.001627 | $154.77 | $10,356.64 |
| 2016-12-04 | $0.001627 | $0.001631 | $0.001621 | $0.001628 | $154.47 | $10,360.96 |
| 2016-12-05 | $0.001602 | $0.001602 | $0.001601 | $0.001601 | $152.08 | $10,189.55 |
| 2016-12-06 | $0.001601 | $0.001615 | $0.001525 | $0.001528 | $305.72 | $9,729.02 |
| 2016-12-07 | $0.001528 | $0.001543 | $0.001520 | $0.001536 | $153.66 | $9,778.99 |
| 2016-12-08 | $0.001536 | $0.001549 | $0.001532 | $0.001542 | $97.84 | $9,814.82 |
| 2016-12-09 | $0.001542 | $0.001549 | $0.001539 | $0.001546 | $98.07 | $9,838.37 |
| 2016-12-16 | $0.001565 | $0.001586 | $0.001565 | $0.001586 | $1.22 | $10,092.22 |
| 2016-12-17 | $0.001586 | $0.001592 | $0.0009212 | $0.0009252 | $0.08327 | $5,889.47 |
| 2016-12-18 | $0.0009253 | $0.0009298 | $0.0009253 | $0.0009280 | $0.08352 | $5,907.08 |
| 2016-12-22 | $0.0009889 | $0.001231 | $0.0009889 | $0.001215 | $4.37 | $7,736.62 |
| 2016-12-23 | $0.001215 | $0.001436 | $0.001215 | $0.001435 | $2.63 | $9,136.48 |