Czarcoin CZR
Xếp hạng #?
19:24:23 08/06/2015
Czarcoin (CZR)
Không hoạt động
Lịch sử giá Czarcoin (CZR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-13 | $0.01797 | $0.01824 | $0.009966 | $0.01301 | $29,563.90 | $0 |
| 2015-01-14 | $0.01289 | $0.03130 | $0.007902 | $0.01158 | $19,920.50 | $0 |
| 2015-01-15 | $0.01151 | $0.01356 | $0.003918 | $0.004090 | $35,217.50 | $0 |
| 2015-01-16 | $0.004075 | $0.5919 | $0.004065 | $0.5908 | $7,328.23 | $0 |
| 2015-01-17 | $0.5890 | $0.6784 | $0.3416 | $0.3422 | $369.86 | $0 |
| 2015-01-18 | $0.1102 | $0.1102 | $0.01091 | $0.01107 | $7.27 | $0 |
| 2015-01-19 | $0.01353 | $0.3423 | $0.01351 | $0.3410 | $3,242.51 | $131,082 |
| 2015-01-20 | $0.3409 | $0.5140 | $0.01995 | $0.1239 | $759.61 | $48,437.14 |
| 2015-01-21 | $0.1239 | $0.1338 | $0.008738 | $0.01074 | $11.53 | $4,254.37 |
| 2015-01-22 | $0.01076 | $0.1066 | $0.009357 | $0.1062 | $792.29 | $42,700.33 |
| 2015-01-23 | $0.1057 | $0.2414 | $0.08211 | $0.1744 | $3,660.69 | $71,458.70 |
| 2015-01-24 | $0.1751 | $0.6615 | $0.01686 | $0.02738 | $67.63 | $11,391.72 |
| 2015-01-25 | $0.02733 | $0.02936 | $0.01904 | $0.01950 | $4.11 | $8,232.30 |
| 2015-01-26 | $0.01953 | $0.01963 | $0.005638 | $0.005830 | $4.87 | $2,499.24 |
| 2015-01-27 | $0.005824 | $0.03362 | $0.005441 | $0.03311 | $35.45 | $14,413.37 |
| 2015-01-28 | $0.03309 | $0.03349 | $0.009320 | $0.009320 | $4.21 | $4,117.53 |
| 2015-01-29 | $0.009289 | $0.01194 | $0.009215 | $0.01167 | $3.27 | $5,232.28 |
| 2015-01-30 | $0.01163 | $0.01164 | $0.004666 | $0.004678 | $4.35 | $2,104.54 |
| 2015-01-31 | $0.004678 | $0.01906 | $0.004347 | $0.01816 | $22.30 | $8,171.97 |