CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.04304 | $0.04355 | $0.03518 | $0.04223 | $4,280.35 | $0 |
| 2014-10-21 | $0.04218 | $0.04594 | $0.03526 | $0.04572 | $3,176.63 | $0 |
| 2014-10-22 | $0.04568 | $0.04597 | $0.03503 | $0.04002 | $1,452.24 | $0 |
| 2014-10-23 | $0.04000 | $0.04062 | $0.03329 | $0.03942 | $2,335.50 | $0 |
| 2014-10-24 | $0.03944 | $0.03955 | $0.03378 | $0.03909 | $2,069.14 | $0 |
| 2014-10-25 | $0.03912 | $0.03926 | $0.03200 | $0.03355 | $2,865.39 | $0 |
| 2014-10-26 | $0.03357 | $0.03685 | $0.03260 | $0.03302 | $2,604.83 | $67,892.60 |
| 2014-10-27 | $0.03303 | $0.04069 | $0.02333 | $0.03697 | $5,273.88 | $78,370.00 |
| 2014-10-28 | $0.03748 | $0.05384 | $0.02893 | $0.03464 | $14,877.50 | $73,536.09 |
| 2014-10-29 | $0.03459 | $0.03467 | $0.02575 | $0.02754 | $3,247.72 | $58,531.81 |
| 2014-10-30 | $0.02755 | $0.03191 | $0.02514 | $0.03155 | $314.26 | $67,147.05 |
| 2014-10-31 | $0.03152 | $0.08304 | $0.02914 | $0.08182 | $8,279.28 | $174,359 |