CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.02012 | $0.02379 | $0.01474 | $0.02369 | $1,231.27 | $94,088.46 |
| 2014-12-02 | $0.02369 | $0.02379 | $0.01146 | $0.01151 | $1,861.58 | $45,734.01 |
| 2014-12-03 | $0.01152 | $0.05478 | $0.01151 | $0.04226 | $2,986.87 | $167,975 |
| 2014-12-04 | $0.04234 | $0.04234 | $0.02246 | $0.03238 | $1,447.46 | $128,772 |
| 2014-12-05 | $0.03237 | $0.03400 | $0.02557 | $0.02713 | $177.01 | $107,904 |
| 2014-12-06 | $0.02712 | $0.03329 | $0.02101 | $0.02286 | $2,020.53 | $90,961.12 |
| 2014-12-07 | $0.02286 | $0.02998 | $0.01753 | $0.02674 | $466.38 | $106,404 |
| 2014-12-08 | $0.02673 | $0.02676 | $0.02411 | $0.02587 | $701.25 | $103,007 |
| 2014-12-09 | $0.02587 | $0.02601 | $0.01860 | $0.01866 | $107.33 | $74,335.33 |
| 2014-12-10 | $0.01866 | $0.02526 | $0.01755 | $0.02490 | $861.10 | $99,302.62 |
| 2014-12-11 | $0.02475 | $0.02598 | $0.01878 | $0.02439 | $39.76 | $97,437.52 |
| 2014-12-12 | $0.02484 | $0.02492 | $0.01448 | $0.01654 | $56.73 | $67,140.74 |
| 2014-12-13 | $0.01416 | $0.02373 | $0.01416 | $0.02271 | $685.65 | $92,285.58 |
| 2014-12-14 | $0.02266 | $0.02280 | $0.01753 | $0.01769 | $363.84 | $71,930.30 |
| 2014-12-15 | $0.01768 | $0.01977 | $0.01469 | $0.01759 | $96.01 | $71,568.46 |
| 2014-12-16 | $0.01761 | $0.01984 | $0.01470 | $0.01777 | $226.15 | $72,380.45 |
| 2014-12-17 | $0.01776 | $0.01814 | $0.01029 | $0.01039 | $168.10 | $42,348.85 |
| 2014-12-18 | $0.01039 | $0.01691 | $0.009686 | $0.01568 | $11.95 | $63,942.79 |
| 2014-12-19 | $0.01567 | $0.02247 | $0.01556 | $0.02247 | $274.98 | $91,670.26 |
| 2014-12-20 | $0.02257 | $0.02317 | $0.02162 | $0.02169 | $668.50 | $88,529.52 |
| 2014-12-21 | $0.02136 | $0.02136 | $0.01591 | $0.01859 | $348.77 | $75,899.79 |
| 2014-12-22 | $0.01862 | $0.01865 | $0.01310 | $0.01507 | $47.31 | $61,532.95 |
| 2014-12-23 | $0.01531 | $0.01774 | $0.01284 | $0.01765 | $110.20 | $72,108.90 |
| 2014-12-24 | $0.01764 | $0.01766 | $0.01596 | $0.01676 | $2.00 | $68,461.20 |
| 2014-12-25 | $0.01674 | $0.01676 | $0.01114 | $0.01119 | $35.92 | $45,714.16 |
| 2014-12-26 | $0.01119 | $0.01370 | $0.01110 | $0.01306 | $218.14 | $53,385.75 |
| 2014-12-27 | $0.01305 | $0.01725 | $0.01020 | $0.01405 | $338.41 | $57,443.27 |
| 2014-12-28 | $0.01406 | $0.01423 | $0.009268 | $0.01205 | $191.23 | $49,304.88 |
| 2014-12-29 | $0.01207 | $0.02801 | $0.01163 | $0.02785 | $1,266.07 | $113,928 |
| 2014-12-30 | $0.02785 | $0.02889 | $0.01340 | $0.02882 | $629.73 | $117,921 |
| 2014-12-31 | $0.02884 | $0.03009 | $0.02877 | $0.03009 | $633.01 | $123,137 |