CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.02548 | $0.02548 | $0.02535 | $0.02536 | $856.87 | $104,215 |
| 2015-02-02 | $0.02541 | $0.02558 | $0.02541 | $0.02551 | $856.95 | $104,857 |
| 2015-02-03 | $0.02551 | $0.02551 | $0.02515 | $0.02543 | $876.84 | $104,511 |
| 2015-02-04 | $0.02544 | $0.02559 | $0.02544 | $0.02547 | $869.55 | $104,675 |
| 2015-02-05 | $0.02528 | $0.02547 | $0.02528 | $0.02540 | $873.05 | $104,417 |
| 2015-02-06 | $0.02550 | $0.02559 | $0.02529 | $0.02529 | $865.34 | $103,960 |
| 2015-02-07 | $0.02525 | $0.02525 | $0.02516 | $0.02516 | $867.73 | $103,405 |
| 2015-02-08 | $0.02516 | $0.02517 | $0.02508 | $0.02514 | $868.24 | $103,330 |
| 2015-02-09 | $0.02514 | $0.02518 | $0.02506 | $0.02507 | $872.66 | $103,034 |
| 2015-02-10 | $0.02506 | $0.02514 | $0.02502 | $0.02514 | $869.33 | $103,343 |
| 2015-02-11 | $0.02513 | $0.02531 | $0.02513 | $0.02531 | $860.71 | $104,032 |
| 2015-02-12 | $0.02537 | $0.02574 | $0.02537 | $0.02574 | $856.88 | $105,787 |
| 2015-02-13 | $0.02574 | $0.02579 | $0.02574 | $0.02576 | $857.38 | $105,884 |
| 2015-02-14 | $0.02571 | $0.02571 | $0.02570 | $0.02570 | $856.41 | $105,647 |
| 2015-02-15 | $0.02570 | $0.03187 | $0.02570 | $0.03187 | $543.50 | $130,992 |
| 2015-02-16 | $0.03189 | $0.03193 | $0.03182 | $0.03182 | $544.14 | $130,799 |
| 2015-02-17 | $0.03172 | $0.03187 | $0.03172 | $0.03187 | $544.46 | $130,981 |
| 2015-02-18 | $0.03191 | $0.03194 | $0.03178 | $0.03178 | $541.81 | $130,617 |
| 2015-02-19 | $0.03191 | $0.03195 | $0.03166 | $0.03166 | $547.66 | $130,119 |
| 2015-02-20 | $0.03159 | $0.03159 | $0.03158 | $0.03158 | $546.82 | $129,806 |
| 2015-02-21 | $0.03162 | $0.03184 | $0.03162 | $0.03184 | $543.33 | $130,867 |
| 2015-02-22 | $0.03184 | $0.03185 | $0.03183 | $0.03184 | $543.34 | $130,867 |
| 2015-02-23 | $0.03185 | $0.03185 | $0.03151 | $0.03163 | $544.20 | $130,004 |
| 2015-02-24 | $0.03160 | $0.03160 | $0.03146 | $0.03153 | $544.03 | $129,610 |
| 2015-02-25 | $0.03156 | $0.03179 | $0.03154 | $0.03179 | $542.41 | $130,644 |
| 2015-02-26 | $0.03179 | $0.03181 | $0.03138 | $0.03138 | $535.50 | $128,980 |
| 2015-02-27 | $0.03132 | $0.03133 | $0.02928 | $0.02934 | $576.15 | $120,611 |
| 2015-02-28 | $0.02933 | $0.03106 | $0.02914 | $0.03106 | $539.38 | $127,673 |