CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.03106 | $0.03107 | $0.002485 | $0.002611 | $5.58 | $10,731.48 |
| 2015-03-02 | $0.002609 | $0.002762 | $0.002591 | $0.002756 | $5.77 | $11,328.57 |
| 2015-03-03 | $0.002753 | $0.002890 | $0.002706 | $0.002849 | $7.70 | $11,710.95 |
| 2015-03-04 | $0.002849 | $0.002894 | $0.002735 | $0.002786 | $7.80 | $11,449.29 |
| 2015-03-05 | $0.002782 | $0.006009 | $0.002776 | $0.005954 | $2.94 | $24,474.36 |
| 2015-03-06 | $0.005951 | $0.006026 | $0.005938 | $0.005950 | $2.87 | $24,457.64 |
| 2015-03-07 | $0.005947 | $0.007542 | $0.003755 | $0.007497 | $27.94 | $30,815.96 |
| 2015-03-08 | $0.007500 | $0.007542 | $0.007395 | $0.007444 | $27.77 | $30,598.40 |
| 2015-03-09 | $0.007457 | $0.008282 | $0.007432 | $0.008203 | $27.30 | $33,716.71 |
| 2015-03-10 | $0.008203 | $0.008391 | $0.004250 | $0.004251 | $1.51 | $17,471.48 |
| 2015-03-11 | $0.004250 | $0.008507 | $0.003474 | $0.007925 | $2.03 | $32,571.97 |
| 2015-03-12 | $0.007924 | $0.008816 | $0.007923 | $0.008815 | $1.84 | $36,232.46 |
| 2015-03-13 | $0.008816 | $0.009820 | $0.007193 | $0.007194 | $2.67 | $29,568.71 |
| 2015-03-14 | $0.007194 | $0.007196 | $0.004038 | $0.004473 | $7.62 | $18,385.43 |
| 2015-03-15 | $0.004471 | $0.009525 | $0.004087 | $0.004087 | $6.05 | $16,799.91 |
| 2015-03-16 | $0.004088 | $0.004606 | $0.003985 | $0.004579 | $6.36 | $18,821.32 |
| 2015-03-17 | $0.004732 | $0.009103 | $0.004729 | $0.006076 | $10.31 | $24,975.65 |
| 2015-03-18 | $0.006077 | $0.006077 | $0.005791 | $0.005929 | $8.24 | $24,369.39 |
| 2015-03-19 | $0.005925 | $0.005972 | $0.004698 | $0.004702 | $5.17 | $19,325.56 |
| 2015-03-20 | $0.004702 | $0.03096 | $0.004701 | $0.03092 | $35.28 | $127,099 |
| 2015-03-21 | $0.03092 | $0.03092 | $0.002556 | $0.002848 | $2.08 | $11,707.58 |
| 2015-03-22 | $0.002848 | $0.003303 | $0.002809 | $0.003299 | $1.04 | $13,559.81 |
| 2015-03-23 | $0.003299 | $0.003304 | $0.0009756 | $0.0009776 | $0.9346 | $4,018.01 |
| 2015-03-24 | $0.0009780 | $0.003610 | $0.0008798 | $0.003351 | $2.58 | $13,772.52 |
| 2015-03-25 | $0.003358 | $0.003426 | $0.003239 | $0.003417 | $2.49 | $14,044.24 |
| 2015-03-26 | $0.003435 | $0.003445 | $0.001517 | $0.001524 | $1.68 | $6,263.58 |
| 2015-03-27 | $0.001524 | $0.001529 | $0.0008805 | $0.001174 | $1.07 | $4,824.42 |
| 2015-03-28 | $0.001173 | $0.001649 | $0.001173 | $0.001591 | $2.50 | $6,539.17 |
| 2015-03-29 | $0.001591 | $0.001803 | $0.0008933 | $0.001684 | $13.09 | $6,920.76 |
| 2015-03-30 | $0.001685 | $0.001991 | $0.001301 | $0.001609 | $5.54 | $6,612.29 |
| 2015-03-31 | $0.001608 | $0.001614 | $0.001030 | $0.001260 | $2.54 | $5,177.20 |