CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001260 | $0.001451 | $0.001060 | $0.001146 | $3.13 | $4,708.93 |
| 2015-04-02 | $0.001146 | $0.001513 | $0.0008545 | $0.001364 | $1.82 | $5,605.29 |
| 2015-04-03 | $0.001364 | $0.001690 | $0.0009189 | $0.001619 | $3.97 | $6,653.76 |
| 2015-04-04 | $0.001619 | $0.001843 | $0.001474 | $0.001736 | $11.90 | $7,133.43 |
| 2015-04-05 | $0.001734 | $0.001913 | $0.001423 | $0.001452 | $17.60 | $5,969.57 |
| 2015-04-06 | $0.001453 | $0.001491 | $0.001237 | $0.001302 | $30.49 | $5,349.92 |
| 2015-04-07 | $0.001301 | $0.001303 | $0.001241 | $0.001248 | $23.90 | $5,130.18 |
| 2015-04-08 | $0.001240 | $0.001297 | $0.0006268 | $0.0009587 | $4.25 | $3,940.41 |
| 2015-04-09 | $0.0009584 | $0.0009618 | $0.0008139 | $0.0008147 | $5.47 | $3,348.51 |
| 2015-04-10 | $0.0008147 | $0.001208 | $0.0007597 | $0.0007656 | $13.36 | $3,146.84 |
| 2015-04-11 | $0.0007662 | $0.001035 | $0.0007444 | $0.0008936 | $2.68 | $3,672.86 |
| 2015-04-12 | $0.0008936 | $0.0008964 | $0.0007778 | $0.0008002 | $3.73 | $3,289.18 |
| 2015-04-13 | $0.0007865 | $0.001758 | $0.0007264 | $0.001652 | $8.34 | $6,789.85 |
| 2015-04-14 | $0.001652 | $0.002226 | $0.001652 | $0.001833 | $7.30 | $7,535.65 |
| 2015-04-15 | $0.001914 | $0.001915 | $0.001583 | $0.001583 | $8.42 | $6,505.84 |
| 2015-04-16 | $0.001582 | $0.001726 | $0.001423 | $0.001452 | $11.67 | $5,967.27 |
| 2015-04-17 | $0.001452 | $0.001748 | $0.001451 | $0.001747 | $8.26 | $7,181.15 |
| 2015-04-18 | $0.001747 | $0.003984 | $0.001746 | $0.003569 | $2.92 | $14,668.55 |
| 2015-04-19 | $0.003569 | $0.003569 | $0.003085 | $0.003166 | $3.43 | $13,014.18 |
| 2015-04-20 | $0.003166 | $0.004253 | $0.003159 | $0.003424 | $3.06 | $14,072.44 |
| 2015-04-21 | $0.003420 | $0.003430 | $0.002648 | $0.002942 | $3.83 | $12,090.53 |
| 2015-04-22 | $0.002940 | $0.002944 | $0.002663 | $0.002829 | $4.00 | $11,628.29 |
| 2015-04-23 | $0.002829 | $0.003960 | $0.001756 | $0.001756 | $9.02 | $7,219.54 |
| 2015-04-24 | $0.001756 | $0.001990 | $0.001512 | $0.001986 | $6.88 | $8,161.11 |
| 2015-04-25 | $0.001986 | $0.002014 | $0.001599 | $0.001761 | $7.86 | $7,238.32 |
| 2015-04-26 | $0.001765 | $0.002033 | $0.001540 | $0.001759 | $8.57 | $7,229.44 |
| 2015-04-27 | $0.001759 | $0.001987 | $0.001726 | $0.001751 | $8.81 | $7,196.64 |
| 2015-04-28 | $0.001751 | $0.002320 | $0.001645 | $0.002317 | $5.27 | $9,525.38 |
| 2015-04-29 | $0.002317 | $0.004072 | $0.002315 | $0.004071 | $2.47 | $16,733.36 |
| 2015-04-30 | $0.004072 | $0.004320 | $0.003846 | $0.004308 | $2.32 | $17,707.04 |