CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.004308 | $0.004312 | $0.003200 | $0.003210 | $3.32 | $13,192.44 |
| 2015-05-02 | $0.003210 | $0.003450 | $0.002399 | $0.002406 | $4.67 | $9,888.97 |
| 2015-05-03 | $0.002406 | $0.002496 | $0.002134 | $0.002464 | $4.47 | $10,127.48 |
| 2015-05-04 | $0.002464 | $0.004851 | $0.002460 | $0.002877 | $3.77 | $11,824.06 |
| 2015-05-05 | $0.002877 | $0.002974 | $0.002869 | $0.002968 | $3.62 | $12,200.44 |
| 2015-05-06 | $0.002968 | $0.005002 | $0.001387 | $0.001401 | $17.70 | $5,757.24 |
| 2015-05-07 | $0.001401 | $0.001409 | $0.001334 | $0.001368 | $18.53 | $5,624.81 |
| 2015-05-08 | $0.001369 | $0.004007 | $0.001369 | $0.003053 | $3.72 | $12,548.04 |
| 2015-05-09 | $0.003053 | $0.003117 | $0.001464 | $0.001467 | $15.50 | $6,027.98 |
| 2015-05-10 | $0.001466 | $0.001855 | $0.001466 | $0.001855 | $8.67 | $7,624.52 |
| 2015-05-11 | $0.001855 | $0.005003 | $0.001855 | $0.004812 | $2.03 | $19,777.73 |
| 2015-05-12 | $0.004812 | $0.005004 | $0.004811 | $0.005004 | $1.93 | $20,565.86 |
| 2015-05-13 | $0.005003 | $0.005126 | $0.0008237 | $0.0008636 | $5.72 | $3,549.59 |
| 2015-05-14 | $0.0008631 | $0.0008642 | $0.0008480 | $0.0008573 | $6.49 | $3,523.68 |
| 2015-05-15 | $0.0008575 | $0.001086 | $0.0008575 | $0.001086 | $1.20 | $4,465.35 |
| 2015-05-16 | $0.001086 | $0.001957 | $0.001083 | $0.001204 | $0.5412 | $4,947.73 |
| 2015-05-17 | $0.001204 | $0.001422 | $0.001204 | $0.001391 | $9.51 | $5,717.82 |
| 2015-05-18 | $0.001391 | $0.002089 | $0.001075 | $0.001930 | $9.72 | $7,933.57 |
| 2015-05-19 | $0.001931 | $0.001938 | $0.001337 | $0.001338 | $15.39 | $5,497.47 |
| 2015-05-20 | $0.001338 | $0.001338 | $0.001198 | $0.001203 | $24.37 | $4,944.40 |
| 2015-05-21 | $0.001203 | $0.001371 | $0.001170 | $0.001364 | $2.49 | $5,606.93 |
| 2015-05-22 | $0.001364 | $0.001373 | $0.001154 | $0.001155 | $0.4665 | $4,747.11 |
| 2015-05-23 | $0.001154 | $0.001158 | $0.001068 | $0.001070 | $0.3159 | $4,396.14 |
| 2015-05-24 | $0.001070 | $0.001099 | $0.0008863 | $0.0009577 | $2.14 | $3,936.49 |
| 2015-05-25 | $0.0009577 | $0.001112 | $0.0009542 | $0.001035 | $3.47 | $4,255.40 |
| 2015-05-26 | $0.001035 | $0.002567 | $0.001028 | $0.002560 | $35.32 | $10,522.48 |
| 2015-05-27 | $0.002560 | $0.002560 | $0.001054 | $0.001482 | $6.18 | $6,089.51 |
| 2015-05-28 | $0.001481 | $0.001817 | $0.001476 | $0.001812 | $5.28 | $7,446.87 |
| 2015-05-29 | $0.001812 | $0.001992 | $0.001675 | $0.001900 | $5.64 | $7,809.56 |
| 2015-05-30 | $0.001900 | $0.001911 | $0.001018 | $0.001074 | $1.82 | $4,414.67 |
| 2015-05-31 | $0.001074 | $0.001483 | $0.001072 | $0.001141 | $6.63 | $4,690.68 |