CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001142 | $0.002035 | $0.0008614 | $0.001193 | $15.50 | $4,905.52 |
| 2015-06-02 | $0.001114 | $0.001227 | $0.0009132 | $0.001046 | $0.4217 | $4,298.77 |
| 2015-06-03 | $0.001047 | $0.001523 | $0.0008088 | $0.001127 | $3.97 | $4,633.30 |
| 2015-06-04 | $0.001128 | $0.001426 | $0.001123 | $0.001361 | $1.11 | $5,594.02 |
| 2015-06-05 | $0.001361 | $0.001366 | $0.001102 | $0.001104 | $0.3004 | $4,535.93 |
| 2015-06-06 | $0.001104 | $0.001105 | $0.001102 | $0.001102 | $0.3011 | $4,529.68 |
| 2015-06-07 | $0.001102 | $0.001292 | $0.001101 | $0.001284 | $1.27 | $5,275.97 |
| 2015-06-08 | $0.001282 | $0.001286 | $0.0009526 | $0.0009611 | $2.74 | $3,950.26 |
| 2015-06-09 | $0.0009611 | $0.001170 | $0.0009592 | $0.001166 | $0.9056 | $4,793.72 |
| 2015-06-10 | $0.001166 | $0.001168 | $0.001116 | $0.001116 | $0.3646 | $4,586.98 |
| 2015-06-11 | $0.001117 | $0.001164 | $0.001097 | $0.001164 | $0.9759 | $4,783.40 |
| 2015-06-12 | $0.001164 | $0.001168 | $0.001097 | $0.001097 | $0.3062 | $4,510.48 |
| 2015-06-13 | $0.001097 | $0.001099 | $0.0009583 | $0.0009650 | $1.78 | $3,966.47 |
| 2015-06-14 | $0.0009653 | $0.002049 | $0.0009508 | $0.002049 | $53.50 | $8,423.42 |
| 2015-06-15 | $0.002049 | $0.002211 | $0.001369 | $0.001370 | $12.20 | $5,632.17 |
| 2015-06-16 | $0.001370 | $0.001806 | $0.001320 | $0.001787 | $2.64 | $7,345.19 |
| 2015-06-17 | $0.001790 | $0.002220 | $0.001300 | $0.001836 | $0.7954 | $7,547.90 |
| 2015-06-18 | $0.001839 | $0.002044 | $0.001351 | $0.002021 | $1.10 | $8,306.53 |
| 2015-06-19 | $0.002022 | $0.002034 | $0.001506 | $0.001609 | $0.5761 | $6,611.96 |
| 2015-06-20 | $0.001609 | $0.002099 | $0.001596 | $0.002083 | $2.14 | $8,561.90 |
| 2015-06-21 | $0.002083 | $0.002083 | $0.002046 | $0.002082 | $2.15 | $8,557.54 |
| 2015-06-22 | $0.002083 | $0.002096 | $0.002002 | $0.002003 | $4.91 | $8,231.85 |
| 2015-06-23 | $0.002002 | $0.002238 | $0.001986 | $0.002225 | $4.97 | $9,144.77 |
| 2015-06-24 | $0.002224 | $0.002225 | $0.002015 | $0.002018 | $1.87 | $8,296.21 |
| 2015-06-25 | $0.002023 | $0.002039 | $0.002019 | $0.002039 | $1.99 | $8,380.27 |
| 2015-06-26 | $0.002039 | $0.002039 | $0.002011 | $0.002018 | $1.92 | $8,294.61 |
| 2015-06-27 | $0.002022 | $0.002306 | $0.001664 | $0.002304 | $6.90 | $9,469.97 |
| 2015-06-28 | $0.002303 | $0.002305 | $0.001683 | $0.001995 | $1.94 | $8,201.72 |
| 2015-06-29 | $0.001964 | $0.001982 | $0.001828 | $0.001841 | $3.24 | $7,565.29 |
| 2015-06-30 | $0.001845 | $0.002266 | $0.001843 | $0.002242 | $3.58 | $9,214.77 |