DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-20 | $0.001087 | $0.001187 | $0.001052 | $0.001126 | $215,237 | $0 |
| 2020-08-21 | $0.001126 | $0.001249 | $0.001011 | $0.001014 | $1,176,852 | $0 |
| 2020-08-22 | $0.001013 | $0.001115 | $0.0009778 | $0.001035 | $2,081,927 | $0 |
| 2020-08-23 | $0.001035 | $0.001132 | $0.0009986 | $0.001079 | $1,235,432 | $0 |
| 2020-08-24 | $0.001077 | $0.001169 | $0.001042 | $0.001117 | $1,270,627 | $0 |
| 2020-08-25 | $0.001117 | $0.001130 | $0.0009587 | $0.0009922 | $937,512 | $0 |
| 2020-08-26 | $0.0009908 | $0.001062 | $0.0009803 | $0.001025 | $1,219,465 | $0 |
| 2020-08-27 | $0.001026 | $0.001058 | $0.0008980 | $0.0009324 | $1,515,803 | $0 |
| 2020-08-28 | $0.0009324 | $0.001029 | $0.0009171 | $0.0009859 | $1,652,656 | $0 |
| 2020-08-29 | $0.0009862 | $0.001269 | $0.0009784 | $0.001171 | $583,889 | $0 |
| 2020-08-30 | $0.001169 | $0.001226 | $0.001006 | $0.001067 | $1,344,865 | $0 |
| 2020-08-31 | $0.001068 | $0.001153 | $0.001034 | $0.001091 | $1,103,221 | $0 |