DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001091 | $0.001208 | $0.001007 | $0.001169 | $1,029,665 | $0 |
| 2020-09-02 | $0.001165 | $0.001305 | $0.001061 | $0.001116 | $39,506.58 | $0 |
| 2020-09-03 | $0.001116 | $0.001692 | $0.001111 | $0.001445 | $1,905,899 | $0 |
| 2020-09-04 | $0.001444 | $0.001524 | $0.001059 | $0.001124 | $818,861 | $0 |
| 2020-09-05 | $0.001125 | $0.001170 | $0.0008780 | $0.0009318 | $687,295 | $0 |
| 2020-09-06 | $0.0009346 | $0.001073 | $0.0008712 | $0.0009910 | $1,699,759 | $0 |
| 2020-09-07 | $0.0009910 | $0.001068 | $0.0009048 | $0.001027 | $1,615,805 | $0 |
| 2020-09-08 | $0.001029 | $0.001183 | $0.001011 | $0.001116 | $1,790,634 | $0 |
| 2020-09-09 | $0.001117 | $0.001773 | $0.001090 | $0.001751 | $1,641,193 | $0 |
| 2020-09-10 | $0.001751 | $0.001808 | $0.001314 | $0.001318 | $1,518,193 | $0 |
| 2020-09-11 | $0.001318 | $0.001489 | $0.001263 | $0.001401 | $1,720,346 | $0 |
| 2020-09-12 | $0.001401 | $0.001456 | $0.001321 | $0.001357 | $1,798,475 | $0 |
| 2020-09-13 | $0.001356 | $0.001521 | $0.001307 | $0.001517 | $994,260 | $0 |
| 2020-09-14 | $0.001515 | $0.001943 | $0.001504 | $0.001742 | $1,032,539 | $0 |
| 2020-09-15 | $0.001742 | $0.001760 | $0.0009325 | $0.001293 | $1,188,287 | $0 |
| 2020-09-16 | $0.001292 | $0.001480 | $0.0009606 | $0.001046 | $1,035,248 | $0 |
| 2020-09-17 | $0.001045 | $0.001263 | $0.0009648 | $0.001018 | $924,661 | $0 |
| 2020-09-18 | $0.001016 | $0.001142 | $0.001010 | $0.001079 | $522,804 | $0 |
| 2020-09-19 | $0.001079 | $0.001109 | $0.001002 | $0.001006 | $585,790 | $0 |
| 2020-09-20 | $0.001007 | $0.001007 | $0.0008992 | $0.0009193 | $11,444.70 | $0 |
| 2020-09-21 | $0.0009193 | $0.001005 | $0.0008539 | $0.0008553 | $604,537 | $0 |
| 2020-09-22 | $0.0008543 | $0.0009105 | $0.0007868 | $0.0007920 | $552,183 | $0 |
| 2020-09-23 | $0.0007902 | $0.0007976 | $0.0006450 | $0.0006478 | $454,550 | $0 |
| 2020-09-24 | $0.0006299 | $0.0006617 | $0.0006202 | $0.0006330 | $468,982 | $0 |
| 2020-09-25 | $0.0006330 | $0.0006598 | $0.0006171 | $0.0006537 | $375,235 | $0 |
| 2020-09-26 | $0.0006537 | $0.0006999 | $0.0006530 | $0.0006564 | $192,246 | $0 |
| 2020-09-27 | $0.0006564 | $0.0006613 | $0.0006266 | $0.0006412 | $290,865 | $0 |
| 2020-09-28 | $0.0006412 | $0.0006722 | $0.0006377 | $0.0006428 | $206,110 | $0 |
| 2020-09-29 | $0.0006428 | $0.0006861 | $0.0006404 | $0.0006721 | $181,798 | $0 |
| 2020-09-30 | $0.0006721 | $0.0007374 | $0.0006618 | $0.0007279 | $108,514 | $0 |