Tiền ảo: 32,203 Sàn giao dịch: 763 Vốn hóa: $2,956,540,498,147 Khối lượng (24h): $291,649,790,922 Thị phần: BTC: 60.9%, ETH: 12.9%
DACC2 DACC2
Xếp hạng #? 14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi

Lịch sử giá DACC2 (DACC2) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001091$0.001208$0.001007$0.001169$1,029,665$0
2020-09-02$0.001165$0.001305$0.001061$0.001116$39,506.58$0
2020-09-03$0.001116$0.001692$0.001111$0.001445$1,905,899$0
2020-09-04$0.001444$0.001524$0.001059$0.001124$818,861$0
2020-09-05$0.001125$0.001170$0.0008780$0.0009318$687,295$0
2020-09-06$0.0009346$0.001073$0.0008712$0.0009910$1,699,759$0
2020-09-07$0.0009910$0.001068$0.0009048$0.001027$1,615,805$0
2020-09-08$0.001029$0.001183$0.001011$0.001116$1,790,634$0
2020-09-09$0.001117$0.001773$0.001090$0.001751$1,641,193$0
2020-09-10$0.001751$0.001808$0.001314$0.001318$1,518,193$0
2020-09-11$0.001318$0.001489$0.001263$0.001401$1,720,346$0
2020-09-12$0.001401$0.001456$0.001321$0.001357$1,798,475$0
2020-09-13$0.001356$0.001521$0.001307$0.001517$994,260$0
2020-09-14$0.001515$0.001943$0.001504$0.001742$1,032,539$0
2020-09-15$0.001742$0.001760$0.0009325$0.001293$1,188,287$0
2020-09-16$0.001292$0.001480$0.0009606$0.001046$1,035,248$0
2020-09-17$0.001045$0.001263$0.0009648$0.001018$924,661$0
2020-09-18$0.001016$0.001142$0.001010$0.001079$522,804$0
2020-09-19$0.001079$0.001109$0.001002$0.001006$585,790$0
2020-09-20$0.001007$0.001007$0.0008992$0.0009193$11,444.70$0
2020-09-21$0.0009193$0.001005$0.0008539$0.0008553$604,537$0
2020-09-22$0.0008543$0.0009105$0.0007868$0.0007920$552,183$0
2020-09-23$0.0007902$0.0007976$0.0006450$0.0006478$454,550$0
2020-09-24$0.0006299$0.0006617$0.0006202$0.0006330$468,982$0
2020-09-25$0.0006330$0.0006598$0.0006171$0.0006537$375,235$0
2020-09-26$0.0006537$0.0006999$0.0006530$0.0006564$192,246$0
2020-09-27$0.0006564$0.0006613$0.0006266$0.0006412$290,865$0
2020-09-28$0.0006412$0.0006722$0.0006377$0.0006428$206,110$0
2020-09-29$0.0006428$0.0006861$0.0006404$0.0006721$181,798$0
2020-09-30$0.0006721$0.0007374$0.0006618$0.0007279$108,514$0
Lịch sử giá DACC2 (DACC2) Tháng 09/2020 - giatienao.com
4.1 trên 794 đánh giá