DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007279 | $0.0007554 | $0.0006706 | $0.0006815 | $23,130.85 | $0 |
| 2020-10-02 | $0.0006815 | $0.0006904 | $0.0006385 | $0.0006871 | $17,414.50 | $0 |
| 2020-10-03 | $0.0006871 | $0.0007513 | $0.0006797 | $0.0007160 | $8,618.47 | $0 |
| 2020-10-04 | $0.0007160 | $0.0007222 | $0.0006833 | $0.0007004 | $11,632.46 | $0 |
| 2020-10-05 | $0.0007011 | $0.0007084 | $0.0006647 | $0.0006730 | $32,281.78 | $0 |
| 2020-10-06 | $0.0006730 | $0.0006730 | $0.0006364 | $0.0006436 | $186,369 | $0 |
| 2020-10-07 | $0.0006436 | $0.0006436 | $0.0006207 | $0.0006326 | $26,129.16 | $0 |
| 2020-10-08 | $0.0006326 | $0.0006329 | $0.0005886 | $0.0006049 | $5,978.92 | $0 |
| 2020-10-09 | $0.0006049 | $0.0006145 | $0.0005980 | $0.0006088 | $1,938.54 | $0 |
| 2020-10-10 | $0.0006088 | $0.0006294 | $0.0006001 | $0.0006012 | $2,727.45 | $0 |
| 2020-10-11 | $0.0006012 | $0.0006039 | $0.0005889 | $0.0005927 | $2,442.77 | $0 |
| 2020-10-12 | $0.0005927 | $0.0006177 | $0.0005708 | $0.0006017 | $2,260.40 | $0 |
| 2020-10-13 | $0.0006017 | $0.0006039 | $0.0005840 | $0.0005893 | $995.88 | $0 |
| 2020-10-14 | $0.0005893 | $0.0005978 | $0.0005756 | $0.0005833 | $19,013.53 | $0 |
| 2020-10-15 | $0.0005833 | $0.0005833 | $0.0005701 | $0.0005722 | $1,900.42 | $0 |
| 2020-10-16 | $0.0005722 | $0.0005729 | $0.0005467 | $0.0005562 | $270.03 | $0 |
| 2020-10-17 | $0.0005562 | $0.0005619 | $0.0005524 | $0.0005557 | $139.02 | $0 |
| 2020-10-18 | $0.0005557 | $0.0005630 | $0.0005540 | $0.0005630 | $1,845.83 | $0 |
| 2020-10-19 | $0.0005630 | $0.0005660 | $0.0005524 | $0.0005608 | $65,611.84 | $0 |
| 2020-10-20 | $0.0005608 | $0.0007876 | $0.0005562 | $0.0007160 | $37,449.44 | $0 |
| 2020-10-21 | $0.0007160 | $0.0007988 | $0.0007149 | $0.0007894 | $8,375.37 | $0 |
| 2020-10-22 | $0.0007894 | $0.001231 | $0.0007889 | $0.001007 | $100,548 | $0 |
| 2020-10-23 | $0.001007 | $0.001083 | $0.0008369 | $0.0008844 | $68,886.95 | $0 |
| 2020-10-24 | $0.0008843 | $0.001017 | $0.0008375 | $0.0008450 | $56,821.79 | $0 |
| 2020-10-25 | $0.0008450 | $0.0008672 | $0.0007082 | $0.0007112 | $32,389.38 | $0 |
| 2020-10-26 | $0.0007112 | $0.0007295 | $0.0006461 | $0.0006533 | $10,618.63 | $0 |
| 2020-10-27 | $0.0006534 | $0.0006602 | $0.0006473 | $0.0006560 | $691.55 | $0 |
| 2020-10-28 | $0.0006559 | $0.0006592 | $0.0006451 | $0.0006530 | $415.47 | $0 |
| 2020-10-29 | $0.0006529 | $0.0006611 | $0.0006403 | $0.0006437 | $533.86 | $0 |
| 2020-10-30 | $0.0006437 | $0.0006458 | $0.0006155 | $0.0006228 | $190.71 | $0 |
| 2020-10-31 | $0.0006228 | $0.0006453 | $0.0006180 | $0.0006276 | $65.26 | $0 |