DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0006263 | $0.0006302 | $0.0006185 | $0.0006206 | $1,361.66 | $0 |
| 2020-11-02 | $0.0006207 | $0.0006246 | $0.0005634 | $0.0005641 | $4,042.16 | $0 |
| 2020-11-03 | $0.0005641 | $0.0005650 | $0.0005349 | $0.0005636 | $60.78 | $0 |
| 2020-11-04 | $0.0005636 | $0.0005636 | $0.0005462 | $0.0005552 | $668.23 | $0 |
| 2020-11-05 | $0.0005553 | $0.0005698 | $0.0005528 | $0.0005629 | $1,682.54 | $0 |
| 2020-11-06 | $0.0005629 | $0.0005866 | $0.0005619 | $0.0005866 | $211.30 | $0 |
| 2020-11-07 | $0.0005866 | $0.0005982 | $0.0005400 | $0.0005485 | $50,080.56 | $0 |
| 2020-11-08 | $0.0005485 | $0.0005642 | $0.0005436 | $0.0005579 | $134.99 | $0 |
| 2020-11-09 | $0.0005579 | $0.0005638 | $0.0005412 | $0.0005418 | $467.76 | $0 |
| 2020-11-10 | $0.0005418 | $0.0005523 | $0.0005395 | $0.0005432 | $12.97 | $0 |
| 2020-11-11 | $0.0005432 | $0.0005533 | $0.0005432 | $0.0005473 | $44.43 | $0 |
| 2020-11-12 | $0.0005473 | $0.0005509 | $0.0005434 | $0.0005448 | $24.94 | $0 |
| 2020-11-13 | $0.0005448 | $0.0005521 | $0.0005384 | $0.0005496 | $645.27 | $0 |
| 2020-11-14 | $0.0005496 | $0.0005500 | $0.0005424 | $0.0005464 | $349.41 | $0 |
| 2020-11-15 | $0.0005465 | $0.0005609 | $0.0005439 | $0.0005512 | $4.29 | $0 |
| 2020-11-16 | $0.0005512 | $0.0005607 | $0.0005474 | $0.0005554 | $37.37 | $0 |
| 2020-11-17 | $0.0005614 | $0.0005777 | $0.0005589 | $0.0005742 | $19.51 | $0 |
| 2020-11-18 | $0.0005743 | $0.0005810 | $0.0005419 | $0.0005755 | $1,534.01 | $0 |
| 2020-11-19 | $0.0005755 | $0.0005766 | $0.0005444 | $0.0005538 | $32.83 | $0 |
| 2020-11-20 | $0.0005538 | $0.0005693 | $0.0005537 | $0.0005639 | $4.23 | $0 |
| 2020-11-21 | $0.0005638 | $0.0006553 | $0.0005624 | $0.0006521 | $152,196 | $0 |
| 2020-11-22 | $0.0006521 | $0.0006594 | $0.0001961 | $0.0001961 | $235.99 | $0 |
| 2020-11-23 | $0.0001961 | $0.0002398 | $0.0001829 | $0.0002325 | $542.22 | $0 |
| 2020-11-24 | $0.0002325 | $0.0005079 | $0.0002316 | $0.0005058 | $386.00 | $0 |
| 2020-11-25 | $0.0005062 | $0.0005357 | $0.0003599 | $0.0003715 | $409.39 | $0 |
| 2020-11-26 | $0.0003713 | $0.0003772 | $0.0003038 | $0.0003287 | $36.75 | $0 |
| 2020-11-27 | $0.0003287 | $0.0003375 | $0.0003110 | $0.0003225 | $5.14 | $0 |
| 2020-11-28 | $0.0003225 | $0.0003462 | $0.0003187 | $0.0003442 | $21.76 | $0 |
| 2020-11-29 | $0.0003441 | $0.0003460 | $0.0002792 | $0.0002923 | $89.74 | $0 |
| 2020-11-30 | $0.0002923 | $0.0003276 | $0.0002923 | $0.0003222 | $32.40 | $0 |