DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003222 | $0.0003379 | $0.0002952 | $0.0003010 | $29.20 | $0 |
| 2020-12-02 | $0.0003010 | $0.0004766 | $0.0002973 | $0.0004750 | $0.2091 | $0 |
| 2020-12-03 | $0.0004750 | $0.0005183 | $0.0004750 | $0.0005086 | $261.46 | $0 |
| 2020-12-04 | $0.0005086 | $0.0005095 | $0.0004821 | $0.0004880 | $165.04 | $0 |
| 2020-12-05 | $0.0004880 | $0.0004999 | $0.0004659 | $0.0004983 | $32.55 | $0 |
| 2020-12-06 | $0.0004983 | $0.0005051 | $0.0004849 | $0.0004991 | $54.84 | $0 |
| 2020-12-07 | $0.0004993 | $0.0005002 | $0.0004809 | $0.0004846 | $2.47 | $0 |
| 2020-12-08 | $0.0004846 | $0.0004846 | $0.0003531 | $0.0003879 | $715.16 | $0 |
| 2020-12-09 | $0.0003880 | $0.0004021 | $0.0003773 | $0.0004002 | $42.06 | $0 |
| 2020-12-10 | $0.0004002 | $0.0004014 | $0.0003881 | $0.0003924 | $0 | $0 |
| 2020-12-11 | $0.0003924 | $0.0003930 | $0.0003793 | $0.0003868 | $2.75 | $0 |
| 2020-12-12 | $0.0003868 | $0.0004065 | $0.0003864 | $0.0003973 | $9.68 | $0 |
| 2020-12-13 | $0.0003973 | $0.0003991 | $0.0003814 | $0.0003911 | $12.79 | $0 |
| 2020-12-14 | $0.0003911 | $0.0003951 | $0.0003845 | $0.0003934 | $5.27 | $0 |
| 2020-12-15 | $0.0003934 | $0.0004241 | $0.0003934 | $0.0004179 | $484.31 | $0 |
| 2020-12-16 | $0.0004178 | $0.0004190 | $0.0003745 | $0.0004077 | $175.67 | $0 |
| 2020-12-17 | $0.0004077 | $0.0005822 | $0.0004029 | $0.0005635 | $140.14 | $0 |
| 2020-12-18 | $0.0005635 | $0.001074 | $0.0005531 | $0.0005705 | $1,626.94 | $0 |
| 2020-12-19 | $0.0005706 | $0.0005877 | $0.0005667 | $0.0005786 | $6.32 | $0 |
| 2020-12-20 | $0.0005785 | $0.0006042 | $0.0005659 | $0.0005775 | $0 | $0 |
| 2020-12-21 | $0.0005773 | $0.0005866 | $0.0005170 | $0.0005221 | $23.10 | $0 |
| 2020-12-22 | $0.0005220 | $0.0005253 | $0.0004951 | $0.0005100 | $7.55 | $0 |
| 2020-12-23 | $0.0005098 | $0.0005120 | $0.00005044 | $0.0002882 | $1,019.14 | $0 |
| 2020-12-24 | $0.0002880 | $0.0003253 | $0.0002816 | $0.0003249 | $33.90 | $0 |
| 2020-12-25 | $0.0003249 | $0.0003384 | $0.0003154 | $0.0003326 | $9.99 | $0 |
| 2020-12-26 | $0.0003326 | $0.0003335 | $0.0003188 | $0.0003237 | $3.61 | $0 |
| 2020-12-27 | $0.0003238 | $0.0003553 | $0.0003094 | $0.0003326 | $4.09 | $0 |
| 2020-12-28 | $0.0003325 | $0.0003459 | $0.0003128 | $0.0003176 | $19.27 | $0 |
| 2020-12-29 | $0.0003177 | $0.0003244 | $0.0002868 | $0.0003147 | $18.48 | $0 |
| 2020-12-30 | $0.0003147 | $0.0003181 | $0.0002950 | $0.0002998 | $12.15 | $0 |
| 2020-12-31 | $0.0002998 | $0.0003017 | $0.0002924 | $0.0003015 | $2.46 | $0 |