DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0003015 | $0.0003072 | $0.0002986 | $0.0003028 | $80.59 | $0 |
| 2021-01-02 | $0.0003028 | $0.0003235 | $0.0002991 | $0.0003155 | $30.96 | $0 |
| 2021-01-03 | $0.0003155 | $0.0003228 | $0.0002795 | $0.0003172 | $346.28 | $0 |
| 2021-01-04 | $0.0003171 | $0.0003474 | $0.0002928 | $0.0003451 | $12.17 | $0 |
| 2021-01-05 | $0.0003454 | $0.0003459 | $0.0002925 | $0.0003076 | $12.51 | $0 |
| 2021-01-06 | $0.0003076 | $0.0003428 | $0.0003011 | $0.0003384 | $8.78 | $0 |
| 2021-01-07 | $0.0003381 | $0.0003644 | $0.0003343 | $0.0003442 | $7.02 | $0 |
| 2021-01-08 | $0.0003443 | $0.0003464 | $0.0003142 | $0.0003273 | $86.42 | $0 |
| 2021-01-09 | $0.0003271 | $0.0003806 | $0.0003173 | $0.0003636 | $3.43 | $0 |
| 2021-01-10 | $0.0003635 | $0.0003922 | $0.0003361 | $0.0003520 | $0 | $0 |
| 2021-01-11 | $0.0003519 | $0.0003519 | $0.0002896 | $0.0003093 | $0 | $0 |
| 2021-01-12 | $0.0003095 | $0.0003210 | $0.0002301 | $0.0002316 | $77.35 | $0 |
| 2021-01-13 | $0.0002318 | $0.0002448 | $0.0002259 | $0.0002448 | $0.03263 | $0 |
| 2021-01-14 | $0.0002450 | $0.0002510 | $0.0002384 | $0.0002436 | $0 | $0 |
| 2021-01-15 | $0.0002435 | $0.0002552 | $0.0002335 | $0.0002421 | $2.83 | $0 |
| 2021-01-16 | $0.0002421 | $0.0002608 | $0.0002399 | $0.0002543 | $10.20 | $0 |
| 2021-01-17 | $0.0002542 | $0.0002578 | $0.0002374 | $0.0002388 | $21.50 | $0 |
| 2021-01-18 | $0.0002388 | $0.0002548 | $0.0002356 | $0.0002506 | $0.1581 | $0 |
| 2021-01-19 | $0.0002506 | $0.0002552 | $0.0002438 | $0.0002441 | $0 | $0 |
| 2021-01-20 | $0.0002441 | $0.0002468 | $0.0002318 | $0.0002418 | $0 | $0 |
| 2021-01-21 | $0.0002418 | $0.0002420 | $0.0002196 | $0.0002196 | $0 | $0 |
| 2021-01-22 | $0.0002196 | $0.0002294 | $0.0002096 | $0.0002275 | $0.5143 | $0 |
| 2021-01-23 | $0.0002275 | $0.0002339 | $0.0002237 | $0.0002319 | $0 | $0 |
| 2021-01-24 | $0.0002319 | $0.0002443 | $0.0002307 | $0.0002442 | $6.38 | $0 |
| 2021-01-25 | $0.0002442 | $0.0002636 | $0.0002403 | $0.0002405 | $0.01319 | $0 |
| 2021-01-26 | $0.0002405 | $0.0002436 | $0.0002328 | $0.0002400 | $0 | $0 |
| 2021-01-27 | $0.0002401 | $0.0002401 | $0.0002246 | $0.0002304 | $0 | $0 |
| 2021-01-28 | $0.0002304 | $0.0002441 | $0.0002283 | $0.0002417 | $0.4900 | $0 |
| 2021-01-29 | $0.0002417 | $0.0003490 | $0.0002395 | $0.0002712 | $0.2800 | $0 |
| 2021-01-30 | $0.0002711 | $0.0002724 | $0.0002507 | $0.0002606 | $0.1400 | $0 |
| 2021-01-31 | $0.0002608 | $0.0002812 | $0.0002527 | $0.0002577 | $4.86 | $0 |