DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002578 | $0.0002829 | $0.0002551 | $0.0002686 | $0 | $0 |
| 2021-02-02 | $0.0002686 | $0.0002727 | $0.0002639 | $0.0002704 | $0 | $0 |
| 2021-02-03 | $0.0002704 | $0.0002863 | $0.0002704 | $0.0002812 | $0.1800 | $0 |
| 2021-02-04 | $0.0002811 | $0.0002823 | $0.0002640 | $0.0002705 | $0.2300 | $0 |
| 2021-02-05 | $0.0002705 | $0.0002969 | $0.0002700 | $0.0002956 | $0.2500 | $0 |
| 2021-02-06 | $0.0002956 | $0.0002957 | $0.0002748 | $0.0002863 | $0 | $0 |
| 2021-02-07 | $0.0002863 | $0.0003029 | $0.0002786 | $0.0002932 | $0.03000 | $0 |
| 2021-02-08 | $0.0002933 | $0.0003359 | $0.0002880 | $0.0003271 | $3.63 | $0 |
| 2021-02-09 | $0.0003269 | $0.0003995 | $0.0003257 | $0.0003713 | $0 | $0 |
| 2021-02-10 | $0.0003711 | $0.0003976 | $0.0003374 | $0.0003722 | $0 | $0 |
| 2021-02-11 | $0.0003724 | $0.0004724 | $0.0003610 | $0.0004611 | $0.1100 | $0 |
| 2021-02-12 | $0.0004600 | $0.0004631 | $0.0004197 | $0.0004456 | $0.5500 | $0 |
| 2021-02-13 | $0.0004454 | $0.0004888 | $0.0004178 | $0.0004797 | $0 | $0 |
| 2021-02-14 | $0.0004799 | $0.0004824 | $0.0004229 | $0.0004472 | $0 | $0 |
| 2021-02-15 | $0.0004471 | $0.0004514 | $0.0003764 | $0.0004080 | $0.1800 | $0 |
| 2021-02-16 | $0.0004085 | $0.0004429 | $0.0003992 | $0.0004197 | $0 | $0 |
| 2021-02-17 | $0.0004200 | $0.0004331 | $0.0003813 | $0.0003823 | $42.53 | $0 |
| 2021-02-18 | $0.0003823 | $0.0004035 | $0.0003803 | $0.0003997 | $43.92 | $0 |
| 2021-02-19 | $0.0003996 | $0.0004640 | $0.0003941 | $0.0004435 | $0 | $0 |
| 2021-02-20 | $0.0004435 | $0.0004613 | $0.0004054 | $0.0004219 | $0 | $0 |
| 2021-02-21 | $0.0004218 | $0.0004450 | $0.0004117 | $0.0004330 | $1.63 | $0 |
| 2021-02-22 | $0.0004329 | $0.0004330 | $0.0003451 | $0.0003866 | $9.69 | $0 |
| 2021-02-23 | $0.0003865 | $0.0003867 | $0.0002757 | $0.0003183 | $0 | $0 |
| 2021-02-24 | $0.0003184 | $0.0003536 | $0.0003088 | $0.0003414 | $0 | $0 |
| 2021-02-25 | $0.0003414 | $0.0003550 | $0.0003215 | $0.0003236 | $0.1800 | $0 |
| 2021-02-26 | $0.0003217 | $0.0003328 | $0.0003031 | $0.0003216 | $0 | $0 |
| 2021-02-27 | $0.0003213 | $0.0003433 | $0.0003213 | $0.0003322 | $0 | $0 |
| 2021-02-28 | $0.0003316 | $0.0003331 | $0.0003084 | $0.0003244 | $0 | $0 |