DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0003246 | $0.0003420 | $0.0003211 | $0.0003399 | $0 | $0 |
| 2021-03-02 | $0.0003401 | $0.0003480 | $0.0003242 | $0.0003474 | $14.71 | $0 |
| 2021-03-03 | $0.0003474 | $0.0003680 | $0.0003461 | $0.0003640 | $0 | $0 |
| 2021-03-04 | $0.0003639 | $0.0003944 | $0.0003602 | $0.0003798 | $1.03 | $0 |
| 2021-03-05 | $0.0003800 | $0.0003805 | $0.0003602 | $0.0003717 | $0 | $0 |
| 2021-03-06 | $0.0003718 | $0.0003752 | $0.0003618 | $0.0003711 | $0.9300 | $0 |
| 2021-03-07 | $0.0003710 | $0.0004344 | $0.0003698 | $0.0004334 | $105.91 | $0 |
| 2021-03-08 | $0.0004336 | $0.0004462 | $0.0004224 | $0.0004425 | $0.2700 | $0 |
| 2021-03-09 | $0.0004427 | $0.0004483 | $0.0004370 | $0.0004457 | $0 | $0 |
| 2021-03-10 | $0.0004457 | $0.0004513 | $0.0004266 | $0.0004392 | $7.74 | $0 |
| 2021-03-11 | $0.0004394 | $0.0004422 | $0.0004248 | $0.0004393 | $0 | $0 |
| 2021-03-12 | $0.0004393 | $0.0004409 | $0.0004184 | $0.0004270 | $0 | $0 |
| 2021-03-13 | $0.0004268 | $0.0004599 | $0.0004178 | $0.0004441 | $6.45 | $0 |
| 2021-03-14 | $0.0004442 | $0.0004519 | $0.0004298 | $0.0004325 | $0.8800 | $0 |
| 2021-03-15 | $0.0004323 | $0.0004391 | $0.0004106 | $0.0004284 | $0 | $0 |
| 2021-03-16 | $0.0004284 | $0.0004509 | $0.0004154 | $0.0004508 | $10.46 | $0 |
| 2021-03-17 | $0.0004509 | $0.0004786 | $0.0004485 | $0.0004739 | $11.00 | $0 |
| 2021-03-18 | $0.0004740 | $0.0004759 | $0.0004565 | $0.0004621 | $0 | $0 |
| 2021-03-19 | $0.0004620 | $0.0005143 | $0.0004537 | $0.0005068 | $0 | $0 |
| 2021-03-20 | $0.0005069 | $0.0005888 | $0.0005069 | $0.0005266 | $0 | $0 |
| 2021-03-21 | $0.0005267 | $0.0005547 | $0.0005078 | $0.0005458 | $0 | $0 |
| 2021-03-22 | $0.0005458 | $0.0007231 | $0.0005286 | $0.0006596 | $12.59 | $0 |
| 2021-03-23 | $0.0006594 | $0.0006807 | $0.0006381 | $0.0006491 | $0 | $0 |
| 2021-03-24 | $0.0006491 | $0.0006854 | $0.0006093 | $0.0006183 | $0.2900 | $0 |
| 2021-03-25 | $0.0006185 | $0.0006213 | $0.0005920 | $0.0006135 | $3.03 | $0 |
| 2021-03-26 | $0.0006134 | $0.0008034 | $0.0006116 | $0.0007899 | $77.86 | $0 |
| 2021-03-27 | $0.0007902 | $0.0008239 | $0.0007691 | $0.0007769 | $0 | $0 |
| 2021-03-28 | $0.0007766 | $0.0007892 | $0.0007605 | $0.0007749 | $0.9600 | $0 |
| 2021-03-29 | $0.0007750 | $0.0008023 | $0.0007730 | $0.0007900 | $0 | $0 |
| 2021-03-30 | $0.0007900 | $0.0008134 | $0.0007847 | $0.0008058 | $0 | $0 |
| 2021-03-31 | $0.0008057 | $0.001180 | $0.0008018 | $0.001126 | $0 | $0 |