DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001126 | $0.001154 | $0.001017 | $0.001063 | $11.69 | $0 |
| 2021-04-02 | $0.001064 | $0.001129 | $0.001022 | $0.001094 | $42.25 | $0 |
| 2021-04-03 | $0.001095 | $0.001336 | $0.001052 | $0.001211 | $3.10 | $0 |
| 2021-04-04 | $0.001211 | $0.001568 | $0.001202 | $0.001568 | $27.27 | $0 |
| 2021-04-05 | $0.001567 | $0.002479 | $0.001565 | $0.001920 | $1,544.84 | $0 |
| 2021-04-06 | $0.001924 | $0.001950 | $0.001465 | $0.001630 | $0 | $0 |
| 2021-04-07 | $0.001628 | $0.001649 | $0.0009417 | $0.0009997 | $581.36 | $0 |
| 2021-04-08 | $0.0009970 | $0.001303 | $0.0009970 | $0.001123 | $10.34 | $0 |
| 2021-04-09 | $0.001123 | $0.001253 | $0.001033 | $0.001139 | $143.53 | $0 |
| 2021-04-10 | $0.001140 | $0.001394 | $0.001112 | $0.001374 | $0 | $0 |
| 2021-04-11 | $0.001378 | $0.001387 | $0.001179 | $0.001187 | $13.01 | $0 |
| 2021-04-12 | $0.001190 | $0.001481 | $0.001185 | $0.001402 | $13.74 | $0 |
| 2021-04-13 | $0.001403 | $0.001558 | $0.001214 | $0.001285 | $134.87 | $0 |
| 2021-04-14 | $0.001286 | $0.001614 | $0.001266 | $0.001454 | $0 | $0 |
| 2021-04-15 | $0.001454 | $0.001743 | $0.001411 | $0.001706 | $0 | $0 |
| 2021-04-16 | $0.001702 | $0.001726 | $0.001254 | $0.001492 | $68.04 | $0 |
| 2021-04-17 | $0.001492 | $0.001657 | $0.001168 | $0.001190 | $268.22 | $0 |
| 2021-04-18 | $0.001190 | $0.001198 | $0.0009447 | $0.001081 | $0 | $0 |
| 2021-04-19 | $0.001080 | $0.001117 | $0.0009820 | $0.0009860 | $0 | $0 |
| 2021-04-20 | $0.0009848 | $0.001082 | $0.0008903 | $0.001068 | $66.54 | $0 |
| 2021-04-21 | $0.001068 | $0.001086 | $0.0009864 | $0.0009887 | $0 | $0 |
| 2021-04-22 | $0.0009879 | $0.001040 | $0.0008792 | $0.0008852 | $0 | $0 |
| 2021-04-23 | $0.0008840 | $0.0009020 | $0.0007306 | $0.0008733 | $0 | $0 |
| 2021-04-24 | $0.0008751 | $0.0009173 | $0.0008210 | $0.0008239 | $0 | $0 |
| 2021-04-25 | $0.0008244 | $0.0008815 | $0.0007773 | $0.0008141 | $0 | $0 |
| 2021-04-26 | $0.0008145 | $0.0009412 | $0.0008056 | $0.0009412 | $0 | $0 |
| 2021-04-27 | $0.0009415 | $0.001033 | $0.0009280 | $0.001009 | $0 | $0 |
| 2021-04-28 | $0.001010 | $0.001041 | $0.0009354 | $0.0009842 | $0 | $0 |
| 2021-04-29 | $0.0009847 | $0.001005 | $0.0009453 | $0.0009739 | $0 | $0 |
| 2021-04-30 | $0.0009733 | $0.001067 | $0.0009547 | $0.001062 | $0 | $0 |