Dach Coin DACHX
Xếp hạng #?
12:43:16 17/09/2020
Dach Coin (DACHX)
Không theo dõi
Lịch sử giá Dach Coin (DACHX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001126 | $0.0001515 | $0.0001116 | $0.0001156 | $1.86 | $976.24 |
| 2019-01-02 | $0.0001159 | $0.0001186 | $0.0001145 | $0.0001180 | $3.11 | $996.28 |
| 2019-01-03 | $0.0001181 | $0.0001182 | $0.0001152 | $0.0001152 | $0 | $973.18 |
| 2019-01-04 | $0.0001152 | $0.0003870 | $0.0001152 | $0.0003857 | $0.0003857 | $3,257.33 |
| 2019-01-05 | $0.0003847 | $0.0003882 | $0.0003847 | $0.0003878 | $0 | $3,275.06 |
| 2019-01-06 | $0.0003878 | $0.0004084 | $0.0003878 | $0.0004078 | $0.0008156 | $3,443.51 |
| 2019-01-07 | $0.0004079 | $0.0004091 | $0.0004013 | $0.0004024 | $0 | $3,398.30 |
| 2019-01-08 | $0.0004024 | $0.0004095 | $0.0001208 | $0.0001208 | $7.75 | $1,020.16 |
| 2019-01-09 | $0.0001210 | $0.0004051 | $0.0001206 | $0.0004032 | $2.47 | $3,405.01 |
| 2019-01-10 | $0.0004035 | $0.0004056 | $0.0001464 | $0.0001468 | $0.2433 | $1,239.54 |
| 2019-01-11 | $0.0001468 | $0.0001483 | $0.0001457 | $0.0001472 | $0.08121 | $1,242.97 |
| 2019-01-12 | $0.0001471 | $0.0001476 | $0.0001457 | $0.0001463 | $0 | $1,235.74 |
| 2019-01-13 | $0.0001463 | $0.0001463 | $0.0001463 | $0.0001463 | $0 | $1,235.74 |
| 2019-01-14 | $0.0001463 | $0.0001463 | $0.0001463 | $0.0001463 | $0 | $1,235.74 |
| 2019-01-15 | $0.0001463 | $0.0001463 | $0.0001463 | $0.0001463 | $0 | $1,235.74 |