Dach Coin DACHX
Xếp hạng #?
12:43:16 17/09/2020
Dach Coin (DACHX)
Không theo dõi
Lịch sử giá Dach Coin (DACHX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-15 | $0.0001463 | $0.0001463 | $0.0001463 | $0.0001463 | $0 | $1,235.74 |
| 2019-02-21 | $0.003163 | $0.003203 | $0.003150 | $0.003203 | $76.83 | $44,214.51 |
| 2019-02-22 | $0.003198 | $0.004340 | $0.002997 | $0.004161 | $1,676.22 | $57,436.40 |
| 2019-02-23 | $0.004156 | $0.004160 | $0.002935 | $0.003685 | $337.08 | $50,861.32 |
| 2019-02-24 | $0.003689 | $0.003739 | $0.002926 | $0.002926 | $66.91 | $40,395.14 |
| 2019-02-25 | $0.002932 | $0.003270 | $0.002872 | $0.002914 | $189.74 | $40,222.64 |
| 2019-02-26 | $0.002905 | $0.003228 | $0.002846 | $0.002851 | $25.93 | $39,350.08 |
| 2019-02-27 | $0.002853 | $0.003256 | $0.002758 | $0.002805 | $81.18 | $38,721.21 |
| 2019-02-28 | $0.002809 | $0.003493 | $0.002805 | $0.003466 | $265.09 | $47,837.47 |