Daiquilibrium DAIQ
Xếp hạng #?
15:47:19 14/06/2021
Daiquilibrium (DAIQ)
Không theo dõi
Lịch sử giá Daiquilibrium (DAIQ) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-12 | $3.70 | $4.23 | $2.14 | $2.17 | $10,573,740 | $0 |
| 2021-01-13 | $2.17 | $2.17 | $0.4804 | $0.4805 | $563,682 | $0 |
| 2021-01-14 | $0.4805 | $0.4808 | $0.09074 | $0.1718 | $1,851,852 | $0 |
| 2021-01-15 | $0.1718 | $0.1751 | $0.04348 | $0.1210 | $1,815,511 | $0 |
| 2021-01-16 | $0.1210 | $0.2005 | $0.06453 | $0.1308 | $830,207 | $0 |
| 2021-01-17 | $0.1308 | $0.3035 | $0.1278 | $0.1680 | $1,038,892 | $0 |
| 2021-01-18 | $0.1680 | $0.1991 | $0.1137 | $0.1260 | $408,737 | $0 |
| 2021-01-19 | $0.1260 | $0.1902 | $0.1121 | $0.1751 | $379,494 | $0 |
| 2021-01-20 | $0.1751 | $0.3012 | $0.1209 | $0.1771 | $1,314,558 | $0 |
| 2021-01-21 | $0.1771 | $0.2919 | $0.1455 | $0.1586 | $296,495 | $0 |
| 2021-01-22 | $0.1586 | $0.2437 | $0.1210 | $0.2437 | $649,380 | $0 |
| 2021-01-23 | $0.2437 | $0.4848 | $0.2129 | $0.4409 | $5,138,418 | $0 |
| 2021-01-24 | $0.4409 | $0.6795 | $0.3684 | $0.4238 | $2,918,374 | $0 |
| 2021-01-25 | $0.4237 | $0.7155 | $0.2578 | $0.5635 | $4,695,644 | $0 |
| 2021-01-26 | $0.5635 | $0.7402 | $0.4013 | $0.6161 | $1,640,461 | $0 |
| 2021-01-27 | $0.6161 | $0.6455 | $0.2381 | $0.4009 | $810,094 | $0 |
| 2021-01-28 | $0.4008 | $0.5784 | $0.3807 | $0.4585 | $535,137 | $0 |
| 2021-01-29 | $0.4585 | $0.4926 | $0.3131 | $0.3851 | $438,244 | $0 |
| 2021-01-30 | $0.3851 | $0.6330 | $0.3830 | $0.5595 | $869,303 | $0 |
| 2021-01-31 | $0.5596 | $0.6182 | $0.3436 | $0.4356 | $693,043 | $0 |