Daiquilibrium DAIQ
Xếp hạng #?
15:47:19 14/06/2021
Daiquilibrium (DAIQ)
Không theo dõi
Lịch sử giá Daiquilibrium (DAIQ) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.4356 | $0.4897 | $0.3218 | $0.4055 | $569,042 | $0 |
| 2021-02-02 | $0.4055 | $0.4702 | $0.3395 | $0.4008 | $318,051 | $0 |
| 2021-02-03 | $0.4008 | $0.4912 | $0.2929 | $0.4746 | $622,220 | $0 |
| 2021-02-04 | $0.4746 | $0.5259 | $0.3769 | $0.4125 | $314,304 | $0 |
| 2021-02-05 | $0.4125 | $0.5384 | $0.3618 | $0.4155 | $293,474 | $0 |
| 2021-02-06 | $0.4156 | $0.6652 | $0.3573 | $0.5624 | $841,242 | $0 |
| 2021-02-07 | $0.5623 | $0.8107 | $0.4660 | $0.7165 | $845,006 | $0 |
| 2021-02-08 | $0.7165 | $1.18 | $0.3528 | $0.4165 | $3,263,119 | $0 |
| 2021-02-09 | $0.4165 | $0.5727 | $0.3537 | $0.3873 | $994,977 | $0 |
| 2021-02-10 | $0.3873 | $0.4344 | $0.2414 | $0.3480 | $698,269 | $0 |
| 2021-02-11 | $0.3480 | $0.3481 | $0.2542 | $0.2900 | $374,219 | $0 |
| 2021-02-12 | $0.2900 | $0.3107 | $0.2232 | $0.2395 | $336,318 | $0 |
| 2021-02-13 | $0.2395 | $0.3399 | $0.1962 | $0.2766 | $511,627 | $0 |
| 2021-02-14 | $0.2766 | $0.3134 | $0.2514 | $0.2515 | $166,324 | $0 |
| 2021-02-15 | $0.2514 | $0.3016 | $0.2019 | $0.2331 | $239,489 | $0 |
| 2021-02-16 | $0.2331 | $0.2868 | $0.2238 | $0.2419 | $150,768 | $0 |
| 2021-02-17 | $0.2419 | $0.2614 | $0.1993 | $0.2228 | $170,530 | $0 |
| 2021-02-18 | $0.2228 | $0.3084 | $0.1814 | $0.2199 | $269,449 | $0 |
| 2021-02-19 | $0.2199 | $0.2574 | $0.2074 | $0.2208 | $77,358.77 | $0 |
| 2021-02-20 | $0.2208 | $0.2344 | $0.2102 | $0.2134 | $79,244.59 | $0 |
| 2021-02-21 | $0.2134 | $0.2134 | $0.1509 | $0.1618 | $131,028 | $0 |
| 2021-02-22 | $0.1619 | $0.1771 | $0.1479 | $0.1740 | $36,910.68 | $0 |
| 2021-02-23 | $0.1740 | $0.1804 | $0.1357 | $0.1552 | $63,775.95 | $0 |
| 2021-02-24 | $0.1552 | $0.1628 | $0.1247 | $0.1385 | $51,986.08 | $0 |
| 2021-02-25 | $0.1385 | $0.1442 | $0.1080 | $0.1340 | $46,739.24 | $0 |
| 2021-02-26 | $0.1340 | $0.1342 | $0.1265 | $0.1265 | $4,124.13 | $0 |
| 2021-02-27 | $0.1265 | $0.1269 | $0.1172 | $0.1191 | $8,665.43 | $0 |
| 2021-02-28 | $0.1191 | $0.1373 | $0.1125 | $0.1372 | $17,977.76 | $0 |