Dandy Dego DANDY
Xếp hạng #?
13:50:04 27/01/2021
Dandy Dego (DANDY)
Không theo dõi
Lịch sử giá Dandy Dego (DANDY) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $230.41 | $278.08 | $210.26 | $246.83 | $3,444.78 | $0 |
| 2020-11-02 | $246.84 | $267.20 | $162.03 | $203.92 | $7,393.54 | $0 |
| 2020-11-03 | $203.94 | $227.31 | $150.86 | $216.65 | $3,142.40 | $0 |
| 2020-11-04 | $216.64 | $216.78 | $154.28 | $192.48 | $4,757.79 | $0 |
| 2020-11-05 | $192.48 | $229.71 | $180.79 | $210.27 | $1,249.16 | $0 |
| 2020-11-06 | $210.26 | $264.96 | $208.76 | $227.48 | $1,656.65 | $0 |
| 2020-11-07 | $227.54 | $267.62 | $174.28 | $201.27 | $2,227.54 | $0 |
| 2020-11-08 | $201.52 | $216.03 | $200.19 | $214.66 | $0 | $0 |
| 2020-11-09 | $214.68 | $215.84 | $206.04 | $209.95 | $0 | $0 |
| 2020-11-10 | $209.94 | $214.49 | $208.31 | $212.09 | $0 | $0 |
| 2020-11-11 | $211.99 | $224.03 | $211.99 | $219.48 | $0 | $0 |
| 2020-11-12 | $219.48 | $219.75 | $214.04 | $217.74 | $0 | $0 |
| 2020-11-13 | $217.67 | $224.09 | $215.97 | $223.57 | $0 | $0 |
| 2020-11-14 | $223.69 | $224.00 | $214.89 | $218.01 | $0 | $0 |
| 2020-11-15 | $218.02 | $218.02 | $206.59 | $210.03 | $0 | $0 |
| 2020-11-16 | $210.04 | $218.60 | $207.99 | $216.96 | $0 | $0 |
| 2020-11-17 | $220.32 | $228.12 | $218.44 | $228.01 | $0 | $0 |
| 2020-11-18 | $227.90 | $232.83 | $219.73 | $226.60 | $0 | $0 |
| 2020-11-19 | $226.62 | $227.02 | $219.97 | $222.28 | $0 | $0 |
| 2020-11-20 | $222.28 | $242.29 | $221.85 | $240.33 | $0 | $0 |
| 2020-11-21 | $240.32 | $260.05 | $238.45 | $260.05 | $0 | $0 |
| 2020-11-22 | $260.05 | $273.48 | $243.99 | $263.98 | $0 | $0 |
| 2020-11-23 | $263.96 | $287.60 | $261.14 | $287.34 | $0 | $0 |
| 2020-11-24 | $287.34 | $292.61 | $280.77 | $284.99 | $0 | $0 |
| 2020-11-25 | $284.99 | $285.59 | $263.32 | $269.68 | $0 | $0 |
| 2020-11-26 | $269.68 | $272.30 | $227.29 | $244.98 | $0 | $0 |
| 2020-11-27 | $244.99 | $250.55 | $234.68 | $244.68 | $0 | $0 |
| 2020-11-28 | $244.69 | $258.27 | $240.42 | $254.04 | $0 | $0 |
| 2020-11-29 | $254.04 | $271.50 | $251.52 | $270.87 | $0 | $0 |
| 2020-11-30 | $270.87 | $290.16 | $270.30 | $290.16 | $0 | $0 |