Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.006889 | $0.006889 | $0.006889 | $0.006889 | $0 | $139,451 |
| 2020-07-02 | $0.006889 | $0.006889 | $0.002029 | $0.002066 | $12.81 | $41,821.50 |
| 2020-07-03 | $0.002066 | $0.005457 | $0.002037 | $0.005412 | $193.69 | $109,550 |
| 2020-07-04 | $0.005410 | $0.01018 | $0.003647 | $0.003668 | $987.99 | $74,244.69 |
| 2020-07-05 | $0.003665 | $0.01006 | $0.003595 | $0.007591 | $529.86 | $153,652 |
| 2020-07-06 | $0.007591 | $0.008518 | $0.006487 | $0.008341 | $968.13 | $168,836 |
| 2020-07-07 | $0.009665 | $0.01165 | $0.005932 | $0.005977 | $1,285.25 | $120,987 |
| 2020-07-08 | $0.005977 | $0.006175 | $0.005958 | $0.006168 | $0 | $124,846 |
| 2020-07-09 | $0.006168 | $0.006168 | $0.006168 | $0.006168 | $0 | $124,846 |
| 2020-07-10 | $0.006168 | $0.006168 | $0.006168 | $0.006168 | $0 | $124,846 |
| 2020-07-11 | $0.006168 | $0.009334 | $0.004655 | $0.004812 | $1,621.13 | $97,396.55 |
| 2020-07-12 | $0.004811 | $0.004834 | $0.004645 | $0.004727 | $46.43 | $95,681.79 |
| 2020-07-13 | $0.004727 | $0.004743 | $0.002649 | $0.002665 | $360.83 | $53,942.75 |
| 2020-07-14 | $0.002665 | $0.002690 | $0.002644 | $0.002671 | $48.00 | $54,071.77 |
| 2020-07-15 | $0.002671 | $0.002683 | $0.002654 | $0.002657 | $0 | $53,786.07 |
| 2020-07-16 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-17 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-18 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-19 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-20 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-21 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-22 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-23 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-24 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-25 | $0.002657 | $0.002657 | $0.002657 | $0.002657 | $0 | $53,786.07 |
| 2020-07-26 | $0.002657 | $0.009997 | $0.002657 | $0.009931 | $21.68 | $201,025 |
| 2020-07-27 | $0.009933 | $0.01051 | $0.009933 | $0.01034 | $0 | $209,269 |
| 2020-07-28 | $0.01034 | $0.01034 | $0.01034 | $0.01034 | $0 | $209,269 |
| 2020-07-29 | $0.01034 | $0.01034 | $0.003491 | $0.003499 | $174.96 | $70,830.31 |
| 2020-07-30 | $0.003501 | $0.003519 | $0.003474 | $0.003513 | $0 | $71,109.36 |
| 2020-07-31 | $0.003513 | $0.008966 | $0.003513 | $0.003802 | $75.93 | $76,959.41 |