Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003802 | $0.004279 | $0.003780 | $0.004243 | $169.71 | $85,884.10 |
| 2020-08-02 | $0.004239 | $0.004524 | $0.001265 | $0.001265 | $280.43 | $25,613.89 |
| 2020-08-03 | $0.001267 | $0.001356 | $0.001266 | $0.001346 | $0 | $27,255.96 |
| 2020-08-04 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $27,255.96 |
| 2020-08-05 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $27,255.96 |
| 2020-08-06 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $27,255.96 |
| 2020-08-07 | $0.001346 | $0.001462 | $0.001346 | $0.001405 | $28.09 | $28,434.38 |
| 2020-08-08 | $0.001404 | $0.001449 | $0.001396 | $0.001448 | $0 | $29,303.64 |
| 2020-08-09 | $0.001448 | $0.002761 | $0.001448 | $0.002727 | $89.01 | $55,198.41 |
| 2020-08-10 | $0.002728 | $0.002785 | $0.0007859 | $0.002665 | $201.32 | $53,952.02 |
| 2020-08-11 | $0.002666 | $0.002682 | $0.002619 | $0.002631 | $0 | $53,261.70 |
| 2020-08-12 | $0.002631 | $0.002631 | $0.002631 | $0.002631 | $0 | $53,261.70 |
| 2020-08-13 | $0.002631 | $0.005166 | $0.0007864 | $0.0008688 | $254.75 | $17,586.99 |
| 2020-08-14 | $0.0008679 | $0.0008780 | $0.0008569 | $0.0008665 | $0 | $17,539.71 |
| 2020-08-15 | $0.0008665 | $0.0008665 | $0.0008665 | $0.0008665 | $0 | $17,539.71 |
| 2020-08-16 | $0.0008665 | $0.0008665 | $0.0008665 | $0.0008665 | $0 | $17,539.71 |
| 2020-08-17 | $0.0008665 | $0.004912 | $0.0008665 | $0.004770 | $63.70 | $96,564.92 |
| 2020-08-18 | $0.004767 | $0.004799 | $0.004744 | $0.004773 | $0 | $96,622.26 |
| 2020-08-19 | $0.004773 | $0.004773 | $0.004773 | $0.004773 | $0 | $96,622.26 |
| 2020-08-20 | $0.004773 | $0.004773 | $0.004773 | $0.004773 | $0 | $96,622.26 |
| 2020-08-21 | $0.004773 | $0.004773 | $0.004773 | $0.004773 | $0 | $96,622.26 |
| 2020-08-22 | $0.004773 | $0.004773 | $0.004773 | $0.004773 | $0 | $96,622.26 |
| 2020-08-23 | $0.004773 | $0.004773 | $0.001876 | $0.001884 | $123.65 | $38,136.10 |
| 2020-08-24 | $0.001884 | $0.001960 | $0.001872 | $0.001955 | $0 | $39,566.68 |
| 2020-08-25 | $0.001955 | $0.001955 | $0.001955 | $0.001955 | $0 | $39,566.68 |
| 2020-08-26 | $0.001955 | $0.001955 | $0.001955 | $0.001955 | $0 | $39,566.68 |
| 2020-08-27 | $0.001955 | $0.001955 | $0.001955 | $0.001955 | $0 | $39,566.68 |
| 2020-08-28 | $0.001955 | $0.001955 | $0.001955 | $0.001955 | $0 | $39,566.68 |
| 2020-08-29 | $0.001955 | $0.001955 | $0.001955 | $0.001955 | $0 | $39,566.68 |
| 2020-08-30 | $0.001955 | $0.001955 | $0.001955 | $0.001955 | $0 | $39,566.68 |
| 2020-08-31 | $0.001955 | $0.001955 | $0.001955 | $0.001955 | $0 | $39,566.68 |