Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001955 | $0.001955 | $0.001955 | $0.001955 | $0 | $39,566.68 |
| 2020-09-02 | $0.001955 | $0.001955 | $0.001622 | $0.001677 | $164.29 | $33,954.47 |
| 2020-09-03 | $0.001679 | $0.001714 | $0.001522 | $0.001527 | $0 | $30,911.89 |
| 2020-09-04 | $0.001527 | $0.001527 | $0.001527 | $0.001527 | $0 | $30,911.89 |
| 2020-09-05 | $0.001527 | $0.005187 | $0.001527 | $0.004426 | $691.91 | $89,582.89 |
| 2020-09-06 | $0.004426 | $0.004514 | $0.0007120 | $0.0007246 | $1,142.75 | $14,667.25 |
| 2020-09-07 | $0.0007246 | $0.0007339 | $0.0006691 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-08 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-09 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-10 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-11 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-12 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-13 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-14 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-15 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-16 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-17 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-18 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-19 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-20 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-21 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-22 | $0.0007142 | $0.0007142 | $0.0007142 | $0.0007142 | $0 | $14,457.28 |
| 2020-09-23 | $0.0007054 | $0.0007061 | $0.0006534 | $0.0006578 | $0 | $13,315.93 |
| 2020-09-24 | $0.0006578 | $0.0007200 | $0.0006526 | $0.0007157 | $0 | $14,486.99 |
| 2020-09-25 | $0.0007157 | $0.0007329 | $0.0006945 | $0.0007215 | $0 | $14,604.20 |
| 2020-09-26 | $0.0007215 | $0.0007290 | $0.0007131 | $0.0007282 | $0 | $14,741.24 |
| 2020-09-27 | $0.0007282 | $0.0007416 | $0.0007167 | $0.0007322 | $0 | $14,822.18 |
| 2020-09-28 | $0.0007322 | $0.0007507 | $0.0007263 | $0.0007276 | $0 | $14,727.63 |
| 2020-09-29 | $0.0007276 | $0.0007382 | $0.0007214 | $0.0007370 | $0 | $14,918.25 |
| 2020-09-30 | $0.0007370 | $0.0007399 | $0.0007238 | $0.0007374 | $0 | $14,925.75 |