DApp Evolution EVO
Xếp hạng #?
03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
Lịch sử giá DApp Evolution (EVO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $0.2001 | $0.2012 | $0.1989 | $0.2009 | $0 | $0 |
| 2020-08-11 | $0.2012 | $0.2246 | $0.1572 | $0.1912 | $0 | $0 |
| 2020-08-12 | $0.1911 | $0.1913 | $0.1564 | $0.1634 | $0 | $0 |
| 2020-08-13 | $0.1633 | $0.1883 | $0.1524 | $0.1801 | $0 | $0 |
| 2020-08-14 | $0.1802 | $0.2112 | $0.1738 | $0.1874 | $0 | $0 |
| 2020-08-15 | $0.1873 | $0.2194 | $0.1795 | $0.1895 | $0 | $0 |
| 2020-08-16 | $0.1895 | $0.2561 | $0.1766 | $0.2540 | $0 | $0 |
| 2020-08-17 | $0.2540 | $0.2622 | $0.1435 | $0.1610 | $0 | $0 |
| 2020-08-18 | $0.1609 | $0.1833 | $0.1516 | $0.1728 | $0 | $0 |
| 2020-08-19 | $0.1727 | $0.3107 | $0.1651 | $0.3076 | $0 | $0 |
| 2020-08-20 | $0.3076 | $0.3884 | $0.2179 | $0.2478 | $0 | $0 |
| 2020-08-21 | $0.2479 | $0.3259 | $0.1680 | $0.2212 | $0 | $0 |
| 2020-08-22 | $0.2216 | $0.2291 | $0.1667 | $0.2265 | $0 | $0 |
| 2020-08-23 | $0.2265 | $0.2516 | $0.1777 | $0.2447 | $0 | $0 |
| 2020-08-24 | $0.2443 | $0.2918 | $0.2405 | $0.2857 | $0 | $0 |
| 2020-08-25 | $0.2857 | $0.2882 | $0.1710 | $0.2316 | $0 | $0 |
| 2020-08-26 | $0.2313 | $0.2390 | $0.1769 | $0.2374 | $0 | $0 |
| 2020-08-27 | $0.2375 | $0.2447 | $0.1802 | $0.2310 | $0 | $0 |
| 2020-08-28 | $0.2310 | $0.2724 | $0.1965 | $0.2707 | $0 | $0 |
| 2020-08-29 | $0.2708 | $0.2799 | $0.1871 | $0.2504 | $0 | $0 |
| 2020-08-30 | $0.2500 | $0.3608 | $0.2499 | $0.3598 | $0 | $0 |
| 2020-08-31 | $0.3603 | $0.3859 | $0.2848 | $0.3834 | $0 | $0 |