DApp Evolution EVO
Xếp hạng #?
03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
Lịch sử giá DApp Evolution (EVO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.3832 | $0.4416 | $0.3067 | $0.3855 | $0 | $0 |
| 2020-09-02 | $0.3843 | $0.4237 | $0.2953 | $0.3137 | $0 | $0 |
| 2020-09-03 | $0.3135 | $0.4316 | $0.2799 | $0.3329 | $0 | $0 |
| 2020-09-04 | $0.3325 | $0.4558 | $0.2316 | $0.2422 | $0 | $0 |
| 2020-09-05 | $0.2422 | $0.3660 | $0.2111 | $0.2392 | $0 | $0 |
| 2020-09-06 | $0.2399 | $0.3318 | $0.2356 | $0.2683 | $0 | $0 |
| 2020-09-07 | $0.2683 | $0.3147 | $0.2479 | $0.2708 | $0 | $0 |
| 2020-09-08 | $0.2712 | $0.3511 | $0.2573 | $0.3500 | $0 | $0 |
| 2020-09-09 | $0.3501 | $0.3588 | $0.2382 | $0.2722 | $0 | $0 |
| 2020-09-10 | $0.2722 | $0.2815 | $0.2616 | $0.2642 | $0 | $0 |
| 2020-09-11 | $0.2643 | $0.3043 | $0.2189 | $0.2680 | $0 | $0 |
| 2020-09-12 | $0.2681 | $0.2983 | $0.2378 | $0.2622 | $0 | $0 |
| 2020-09-13 | $0.2621 | $0.4035 | $0.2350 | $0.2759 | $0 | $0 |
| 2020-09-14 | $0.2756 | $0.3250 | $0.1483 | $0.1492 | $0 | $0 |
| 2020-09-15 | $0.1492 | $0.2992 | $0.1470 | $0.2597 | $0 | $0 |
| 2020-09-16 | $0.2595 | $0.2597 | $0.1906 | $0.2437 | $0 | $0 |
| 2020-09-17 | $0.2434 | $0.2624 | $0.1990 | $0.2600 | $0 | $0 |
| 2020-09-18 | $0.2597 | $0.2695 | $0.2190 | $0.2246 | $0 | $0 |
| 2020-09-19 | $0.2246 | $0.2665 | $0.2095 | $0.2491 | $0 | $0 |
| 2020-09-20 | $0.2492 | $0.2640 | $0.1989 | $0.2480 | $0 | $0 |
| 2020-09-21 | $0.2480 | $0.2530 | $0.1973 | $0.2010 | $0 | $0 |
| 2020-09-22 | $0.2008 | $0.2239 | $0.1903 | $0.2004 | $0 | $0 |
| 2020-09-23 | $0.1999 | $0.2217 | $0.1913 | $0.1989 | $220.20 | $0 |
| 2020-09-24 | $0.1989 | $0.2350 | $0.1910 | $0.2099 | $886.16 | $0 |
| 2020-09-25 | $0.2099 | $0.2442 | $0.1977 | $0.2311 | $856.79 | $0 |
| 2020-09-26 | $0.2311 | $0.2570 | $0.2138 | $0.2434 | $317.81 | $0 |
| 2020-09-27 | $0.2434 | $0.2450 | $0.2065 | $0.2085 | $42.68 | $0 |
| 2020-09-28 | $0.2085 | $0.2345 | $0.2074 | $0.2292 | $30.62 | $0 |
| 2020-09-29 | $0.2065 | $0.2245 | $0.2013 | $0.2233 | $617.05 | $0 |
| 2020-09-30 | $0.2233 | $0.2236 | $0.1806 | $0.2189 | $744.68 | $0 |