DApp Evolution EVO
Xếp hạng #?
03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
Lịch sử giá DApp Evolution (EVO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.2189 | $0.2219 | $0.1814 | $0.2130 | $22.88 | $0 |
| 2020-10-02 | $0.2130 | $0.2146 | $0.1736 | $0.2131 | $193.66 | $0 |
| 2020-10-03 | $0.2131 | $0.2325 | $0.1713 | $0.2208 | $270.21 | $0 |
| 2020-10-04 | $0.2208 | $0.2229 | $0.1722 | $0.2104 | $221.29 | $0 |
| 2020-10-05 | $0.2106 | $0.2142 | $0.2071 | $0.2142 | $161.43 | $0 |
| 2020-10-06 | $0.2142 | $0.2143 | $0.1790 | $0.2044 | $104.03 | $0 |
| 2020-10-07 | $0.2044 | $0.2044 | $0.1736 | $0.2031 | $481.82 | $0 |
| 2020-10-08 | $0.2031 | $0.2069 | $0.2003 | $0.2054 | $81.12 | $0 |
| 2020-10-09 | $0.2054 | $0.2103 | $0.1893 | $0.1914 | $178.24 | $0 |
| 2020-10-10 | $0.1914 | $0.2182 | $0.1802 | $0.2099 | $483.79 | $0 |
| 2020-10-11 | $0.2099 | $0.2107 | $0.1829 | $0.1858 | $563.49 | $0 |
| 2020-10-12 | $0.1858 | $0.2177 | $0.1837 | $0.2120 | $73.61 | $0 |
| 2020-10-13 | $0.2120 | $0.2128 | $0.1735 | $0.2063 | $237.29 | $0 |
| 2020-10-14 | $0.2063 | $0.2091 | $0.1727 | $0.2031 | $144.01 | $0 |
| 2020-10-15 | $0.2031 | $0.2031 | $0.1719 | $0.1725 | $37.15 | $0 |
| 2020-10-16 | $0.1725 | $0.1966 | $0.1713 | $0.1725 | $168.93 | $0 |
| 2020-10-17 | $0.1725 | $0.1903 | $0.1295 | $0.1545 | $2,255.63 | $0 |
| 2020-10-18 | $0.1545 | $0.1802 | $0.1292 | $0.1375 | $2,843.15 | $0 |
| 2020-10-19 | $0.1375 | $0.1376 | $0.1174 | $0.1177 | $726.91 | $0 |
| 2020-10-20 | $0.1177 | $0.1431 | $0.1145 | $0.1340 | $320.23 | $0 |
| 2020-10-21 | $0.1340 | $0.1379 | $0.1320 | $0.1368 | $278.70 | $0 |
| 2020-10-22 | $0.1368 | $0.1386 | $0.1146 | $0.1176 | $371.15 | $0 |
| 2020-10-23 | $0.1176 | $0.1345 | $0.1133 | $0.1300 | $189.16 | $0 |
| 2020-10-24 | $0.1300 | $0.1357 | $0.1129 | $0.1353 | $222.44 | $0 |
| 2020-10-25 | $0.1353 | $0.1360 | $0.1171 | $0.1347 | $47.48 | $0 |
| 2020-10-26 | $0.1347 | $0.1369 | $0.1177 | $0.1311 | $59.70 | $0 |
| 2020-10-27 | $0.1311 | $0.1325 | $0.1171 | $0.1316 | $47.36 | $0 |
| 2020-10-28 | $0.1316 | $0.1395 | $0.1306 | $0.1383 | $258.48 | $0 |
| 2020-10-29 | $0.1383 | $0.1400 | $0.1192 | $0.1195 | $133.51 | $0 |
| 2020-10-30 | $0.1195 | $0.1323 | $0.1155 | $0.1281 | $226.79 | $0 |
| 2020-10-31 | $0.1281 | $0.1328 | $0.1193 | $0.1291 | $69.40 | $0 |