DApp Evolution EVO
Xếp hạng #?
03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
Lịch sử giá DApp Evolution (EVO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.1288 | $0.1297 | $0.1194 | $0.1197 | $175.98 | $0 |
| 2020-11-02 | $0.1197 | $0.1295 | $0.1136 | $0.1137 | $555.87 | $0 |
| 2020-11-03 | $0.1136 | $0.1216 | $0.1031 | $0.1216 | $6.90 | $0 |
| 2020-11-04 | $0.1216 | $0.1216 | $0.1054 | $0.1072 | $259.69 | $0 |
| 2020-11-05 | $0.1072 | $0.1099 | $0.08268 | $0.1096 | $0 | $0 |
| 2020-11-06 | $0.1096 | $0.1142 | $0.1004 | $0.1142 | $0 | $0 |
| 2020-11-07 | $0.1142 | $0.1169 | $0.08458 | $0.09469 | $0 | $0 |
| 2020-11-08 | $0.09469 | $0.1126 | $0.09384 | $0.09664 | $0 | $0 |
| 2020-11-09 | $0.09664 | $0.1123 | $0.08707 | $0.08933 | $0 | $0 |
| 2020-11-10 | $0.08932 | $0.1099 | $0.08894 | $0.1094 | $0 | $0 |
| 2020-11-11 | $0.1094 | $0.1115 | $0.09523 | $0.1107 | $0 | $0 |
| 2020-11-12 | $0.1107 | $0.1382 | $0.1029 | $0.1030 | $0 | $0 |
| 2020-11-13 | $0.1030 | $0.1372 | $0.1028 | $0.1372 | $0 | $0 |
| 2020-11-14 | $0.1372 | $0.1482 | $0.1065 | $0.1159 | $0 | $0 |
| 2020-11-15 | $0.1159 | $0.1509 | $0.1157 | $0.1497 | $0 | $0 |
| 2020-11-16 | $0.1497 | $0.1522 | $0.1486 | $0.1507 | $0 | $0 |
| 2020-11-17 | $0.1524 | $0.1571 | $0.1519 | $0.1562 | $0 | $0 |
| 2020-11-18 | $0.1562 | $0.1804 | $0.1495 | $0.1743 | $0 | $0 |
| 2020-11-19 | $0.1743 | $0.1747 | $0.1231 | $0.1251 | $0 | $0 |
| 2020-11-20 | $0.1251 | $0.1281 | $0.1251 | $0.1269 | $0 | $0 |
| 2020-11-21 | $0.1269 | $0.1736 | $0.1266 | $0.1441 | $0 | $0 |
| 2020-11-22 | $0.1441 | $0.1639 | $0.1347 | $0.1378 | $0 | $0 |
| 2020-11-23 | $0.1378 | $0.1581 | $0.1005 | $0.1362 | $0 | $0 |
| 2020-11-24 | $0.1362 | $0.1735 | $0.1185 | $0.1297 | $0 | $0 |
| 2020-11-25 | $0.1297 | $0.1684 | $0.1172 | $0.1259 | $0 | $0 |
| 2020-11-26 | $0.1258 | $0.1285 | $0.1044 | $0.1175 | $0 | $0 |
| 2020-11-27 | $0.1175 | $0.1396 | $0.1075 | $0.1321 | $0 | $0 |
| 2020-11-28 | $0.1321 | $0.1333 | $0.1154 | $0.1157 | $0 | $0 |
| 2020-11-29 | $0.1157 | $0.1185 | $0.1126 | $0.1167 | $0 | $0 |
| 2020-11-30 | $0.1167 | $0.1451 | $0.1154 | $0.1445 | $0 | $0 |