Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,914,372,967,505 Khối lượng (24h): $267,283,590,769 Thị phần: BTC: 59.6%, ETH: 13.2%
DApp Evolution EVO
Xếp hạng #? 03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
ĐỔI EVO → VND ĐỔI EVO → USD ↔ MUA EVO

Lịch sử giá DApp Evolution (EVO) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.1445$0.1513$0.1135$0.1329$0$0
2020-12-02$0.1329$0.1373$0.1313$0.1354$0$0
2020-12-03$0.1354$0.1681$0.1180$0.1190$0$0
2020-12-04$0.1190$0.1507$0.1145$0.1461$0$0
2020-12-05$0.1461$0.1489$0.1204$0.1489$0$0
2020-12-06$0.1489$0.1532$0.1211$0.1475$0$0
2020-12-07$0.1475$0.1498$0.1134$0.1288$0$0
2020-12-08$0.1288$0.1394$0.1203$0.1364$0$0
2020-12-09$0.1365$0.1456$0.1218$0.1220$0$0
2020-12-10$0.1220$0.1440$0.1148$0.1407$0$0
2020-12-11$0.1407$0.1407$0.1255$0.1280$0$0
2020-12-12$0.1280$0.1438$0.1225$0.1429$0$0
2020-12-13$0.1429$0.1476$0.1251$0.1459$0$0
2020-12-14$0.1459$0.1459$0.1376$0.1454$0$0
2020-12-15$0.1454$0.1699$0.1454$0.1519$0$0
2020-12-16$0.1519$0.1652$0.1472$0.1602$0$0
2020-12-17$0.1606$0.1877$0.1571$0.1582$0$0
2020-12-18$0.1581$0.2164$0.1302$0.1310$0$0
2020-12-19$0.1310$0.2483$0.1306$0.1874$0$0
2020-12-20$0.1874$0.1874$0.1491$0.1499$0$0
2020-12-21$0.1499$0.1593$0.1474$0.1484$0$0
2020-12-22$0.1484$0.1493$0.1282$0.1300$0$0
2020-12-23$0.1300$0.1694$0.1030$0.1316$0$0
2020-12-24$0.1315$0.1662$0.1286$0.1662$0$0
2020-12-25$0.1662$0.1770$0.1383$0.1770$0$0
2020-12-26$0.1770$0.1779$0.1186$0.1248$0$0
2020-12-27$0.1248$0.1631$0.1240$0.1443$0$0
2020-12-28$0.1442$0.1770$0.1440$0.1482$0$0
2020-12-29$0.1483$0.1607$0.1338$0.1606$0$0
2020-12-30$0.1606$0.1772$0.1561$0.1765$0$0
2020-12-31$0.1765$0.2138$0.1740$0.1881$0$0
Lịch sử giá DApp Evolution (EVO) Tháng 12/2020 - giatienao.com
4.3 trên 821 đánh giá