DApp Evolution EVO
Xếp hạng #?
03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
Lịch sử giá DApp Evolution (EVO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.1211 | $0.1276 | $0.1198 | $0.1269 | $0 | $0 |
| 2021-03-02 | $0.1269 | $0.1296 | $0.1209 | $0.1243 | $0 | $0 |
| 2021-03-03 | $0.1243 | $0.1317 | $0.1238 | $0.1302 | $0 | $0 |
| 2021-03-04 | $0.1302 | $0.1415 | $0.1289 | $0.1362 | $0 | $0 |
| 2021-03-05 | $0.1363 | $0.1365 | $0.1292 | $0.1334 | $0 | $0 |
| 2021-03-06 | $0.1334 | $0.1346 | $0.1298 | $0.1335 | $0 | $0 |
| 2021-03-07 | $0.1334 | $0.1375 | $0.1330 | $0.1372 | $0 | $0 |
| 2021-03-08 | $0.1372 | $0.1412 | $0.1337 | $0.1400 | $0 | $0 |
| 2021-03-09 | $0.1401 | $0.1419 | $0.1383 | $0.1410 | $0 | $0 |
| 2021-03-10 | $0.1411 | $0.1415 | $0.1350 | $0.1368 | $0 | $0 |
| 2021-03-11 | $0.1366 | $0.1375 | $0.1321 | $0.1366 | $0 | $0 |
| 2021-03-12 | $0.1366 | $0.1371 | $0.1301 | $0.1326 | $0 | $0 |
| 2021-03-13 | $0.1328 | $0.1431 | $0.1300 | $0.1401 | $0 | $0 |
| 2021-03-14 | $0.1401 | $0.1426 | $0.1356 | $0.1362 | $0 | $0 |
| 2021-03-15 | $0.1361 | $0.1382 | $0.1293 | $0.1349 | $0 | $0 |
| 2021-03-16 | $0.1349 | $0.1406 | $0.1308 | $0.1387 | $0 | $0 |
| 2021-03-17 | $0.1387 | $0.1473 | $0.1380 | $0.1458 | $0 | $0 |
| 2021-03-18 | $0.1458 | $0.1464 | $0.1405 | $0.1421 | $0 | $0 |
| 2021-03-19 | $0.1422 | $0.1582 | $0.1396 | $0.1559 | $0 | $0 |
| 2021-03-20 | $0.1560 | $0.1812 | $0.1560 | $0.1620 | $0 | $0 |
| 2021-03-21 | $0.1620 | $0.1707 | $0.1562 | $0.1679 | $0 | $0 |
| 2021-03-22 | $0.1679 | $0.1756 | $0.1627 | $0.1659 | $0 | $0 |