DapperCoin DAPP
Xếp hạng #?
14:22:01 14/06/2021
DapperCoin (DAPP)
Không theo dõi
Lịch sử giá DapperCoin (DAPP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-06 | $0.004122 | $0.004224 | $0.004082 | $0.004128 | $124,837 | $0 |
| 2021-04-07 | $0.004125 | $0.004305 | $0.004000 | $0.004045 | $289,994 | $0 |
| 2021-04-08 | $0.004040 | $0.004181 | $0.004027 | $0.004161 | $163,368 | $0 |
| 2021-04-09 | $0.004162 | $0.004300 | $0.004126 | $0.004273 | $356,988 | $0 |
| 2021-04-10 | $0.004270 | $0.004371 | $0.004234 | $0.004348 | $261,978 | $0 |
| 2021-04-11 | $0.004353 | $0.004439 | $0.004252 | $0.004403 | $190,332 | $0 |
| 2021-04-12 | $0.004405 | $0.004931 | $0.004384 | $0.004664 | $43,245.23 | $0 |
| 2021-04-13 | $0.004663 | $0.006692 | $0.004599 | $0.006647 | $260,345 | $0 |
| 2021-04-14 | $0.006650 | $0.009420 | $0.006584 | $0.008508 | $299,061 | $0 |
| 2021-04-15 | $0.008566 | $0.008795 | $0.006889 | $0.007552 | $284,755 | $0 |
| 2021-04-16 | $0.007544 | $0.008768 | $0.007181 | $0.008126 | $170,878 | $0 |
| 2021-04-17 | $0.008098 | $0.008931 | $0.008062 | $0.008495 | $116,738 | $0 |
| 2021-04-18 | $0.008440 | $0.008542 | $0.006992 | $0.007271 | $124,193 | $0 |
| 2021-04-19 | $0.007277 | $0.007435 | $0.006753 | $0.006994 | $99,379.28 | $0 |
| 2021-04-20 | $0.006990 | $0.006990 | $0.005775 | $0.006116 | $114,633 | $0 |
| 2021-04-21 | $0.006082 | $0.006344 | $0.006042 | $0.006177 | $104,752 | $0 |
| 2021-04-22 | $0.006175 | $0.006512 | $0.006108 | $0.006353 | $199,561 | $0 |
| 2021-04-23 | $0.006346 | $0.006564 | $0.005490 | $0.005662 | $105,950 | $0 |
| 2021-04-24 | $0.005664 | $0.005800 | $0.005593 | $0.005709 | $186,298 | $0 |
| 2021-04-25 | $0.005715 | $0.005774 | $0.005489 | $0.005581 | $176,676 | $0 |
| 2021-04-26 | $0.005574 | $0.005685 | $0.005385 | $0.005652 | $279,889 | $0 |
| 2021-04-27 | $0.005651 | $0.005911 | $0.005628 | $0.005894 | $185,594 | $0 |
| 2021-04-28 | $0.005900 | $0.006125 | $0.005859 | $0.006039 | $265,900 | $0 |
| 2021-04-29 | $0.006046 | $0.006175 | $0.005940 | $0.006083 | $114,428 | $0 |
| 2021-04-30 | $0.006086 | $0.006193 | $0.005927 | $0.006073 | $196,162 | $0 |